Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
85,090$ |
2,10% |
85,120$ |
83,295$ |
83,840$ |
| 09-avril-24 |
86,380$ |
1,52% |
86,440$ |
85,250$ |
85,860$ |
| 10-avril-24 |
86,200$ |
-0,21% |
86,390$ |
85,230$ |
85,250$ |
| 11-avril-24 |
86,570$ |
0,43% |
87,600$ |
85,560$ |
87,000$ |
| 15-avril-24 |
82,590$ |
-1,22% |
84,740$ |
81,750$ |
84,010$ |
| 16-avril-24 |
82,960$ |
0,45% |
84,310$ |
81,850$ |
82,070$ |
| 17-avril-24 |
82,850$ |
-0,13% |
83,820$ |
82,370$ |
83,740$ |
| 18-avril-24 |
83,600$ |
0,91% |
84,580$ |
82,950$ |
84,180$ |
| 19-avril-24 |
83,970$ |
0,44% |
84,300$ |
83,430$ |
83,560$ |
| 22-avril-24 |
84,890$ |
1,10% |
85,500$ |
83,395$ |
83,800$ |
| 23-avril-24 |
85,430$ |
0,64% |
86,020$ |
84,250$ |
84,370$ |
| 24-avril-24 |
85,140$ |
-0,34% |
85,520$ |
84,188$ |
84,880$ |
| 25-avril-24 |
84,340$ |
-0,94% |
84,895$ |
82,930$ |
84,870$ |
| 29-avril-24 |
85,760$ |
1,36% |
86,320$ |
85,210$ |
85,210$ |
| 30-avril-24 |
84,650$ |
-1,29% |
85,900$ |
84,500$ |
85,300$ |
| 01-mai-24 |
83,990$ |
-0,78% |
85,560$ |
83,960$ |
84,820$ |
| 02-mai-24 |
86,810$ |
3,36% |
86,860$ |
84,333$ |
84,390$ |
| 03-mai-24 |
86,640$ |
-0,20% |
87,710$ |
85,910$ |
87,090$ |
| 06-mai-24 |
88,660$ |
2,33% |
89,150$ |
86,650$ |
87,380$ |
| 07-mai-24 |
94,330$ |
6,40% |
94,750$ |
91,500$ |
92,600$ |