Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
31,300€ |
0,32% |
31,600€ |
31,200€ |
31,200€ |
| 23-avril-24 |
31,600€ |
0,96% |
31,600€ |
31,300€ |
31,300€ |
| 24-avril-24 |
31,400€ |
-0,63% |
31,600€ |
31,400€ |
31,600€ |
| 25-avril-24 |
31,300€ |
-0,32% |
31,600€ |
31,300€ |
31,500€ |
| 26-avril-24 |
31,300€ |
0,00% |
31,400€ |
31,100€ |
31,400€ |
| 29-avril-24 |
31,400€ |
0,32% |
31,400€ |
31,200€ |
31,300€ |
| 30-avril-24 |
31,500€ |
0,32% |
31,600€ |
31,000€ |
31,400€ |
| 02-mai-24 |
31,400€ |
-0,32% |
31,700€ |
31,400€ |
31,500€ |
| 03-mai-24 |
31,400€ |
0,00% |
31,500€ |
31,100€ |
31,500€ |
| 06-mai-24 |
32,900€ |
4,78% |
33,000€ |
31,400€ |
31,400€ |
| 07-mai-24 |
32,800€ |
-0,30% |
33,000€ |
32,100€ |
33,000€ |
| 08-mai-24 |
32,900€ |
0,30% |
33,100€ |
32,600€ |
32,800€ |
| 09-mai-24 |
32,700€ |
-0,61% |
33,100€ |
32,300€ |
33,000€ |
| 10-mai-24 |
32,900€ |
0,61% |
33,200€ |
32,600€ |
32,900€ |
| 13-mai-24 |
32,600€ |
-0,91% |
33,000€ |
32,500€ |
32,900€ |
| 14-mai-24 |
33,000€ |
1,23% |
33,100€ |
32,400€ |
32,700€ |
| 15-mai-24 |
32,200€ |
-2,42% |
32,700€ |
31,600€ |
32,500€ |
| 16-mai-24 |
32,300€ |
0,31% |
32,300€ |
31,700€ |
32,200€ |
| 17-mai-24 |
32,600€ |
0,93% |
32,600€ |
32,300€ |
32,300€ |
| 20-mai-24 |
32,700€ |
0,31% |
32,700€ |
32,400€ |
32,600€ |