Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
55,370$ |
-3,39% |
57,050$ |
55,265$ |
55,890$ |
| 09-avril-24 |
55,420$ |
0,09% |
55,730$ |
55,105$ |
55,470$ |
| 10-avril-24 |
56,600$ |
2,13% |
56,710$ |
55,000$ |
55,200$ |
| 11-avril-24 |
56,150$ |
-0,80% |
56,750$ |
55,775$ |
56,750$ |
| 15-avril-24 |
55,360$ |
0,29% |
55,975$ |
55,280$ |
55,630$ |
| 16-avril-24 |
55,280$ |
-0,14% |
56,730$ |
55,250$ |
56,440$ |
| 17-avril-24 |
55,260$ |
-0,04% |
56,065$ |
55,085$ |
55,500$ |
| 18-avril-24 |
55,570$ |
0,56% |
55,695$ |
55,180$ |
55,400$ |
| 19-avril-24 |
56,570$ |
1,80% |
56,690$ |
55,520$ |
55,740$ |
| 22-avril-24 |
56,930$ |
0,64% |
57,140$ |
56,345$ |
56,800$ |
| 23-avril-24 |
55,630$ |
-2,28% |
57,230$ |
55,520$ |
57,080$ |
| 24-avril-24 |
56,150$ |
0,93% |
56,230$ |
55,350$ |
55,540$ |
| 25-avril-24 |
55,910$ |
-0,43% |
56,450$ |
55,590$ |
56,150$ |
| 29-avril-24 |
55,570$ |
0,14% |
55,680$ |
54,920$ |
55,480$ |
| 30-avril-24 |
55,380$ |
-0,34% |
55,735$ |
55,150$ |
55,350$ |
| 01-mai-24 |
54,770$ |
-1,10% |
55,370$ |
54,510$ |
55,080$ |
| 02-mai-24 |
55,090$ |
0,58% |
55,220$ |
54,740$ |
54,930$ |
| 03-mai-24 |
54,780$ |
-0,56% |
54,880$ |
54,230$ |
54,750$ |
| 06-mai-24 |
55,240$ |
0,84% |
55,260$ |
54,685$ |
55,060$ |
| 07-mai-24 |
55,310$ |
0,13% |
55,550$ |
55,020$ |
55,410$ |