Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
25,200€ |
0,64% |
25,200€ |
24,840€ |
24,940€ |
| 22-avril-24 |
25,360€ |
0,63% |
25,520€ |
25,260€ |
25,340€ |
| 23-avril-24 |
25,560€ |
0,79% |
25,600€ |
25,420€ |
25,500€ |
| 24-avril-24 |
25,440€ |
-0,47% |
25,680€ |
25,440€ |
25,560€ |
| 25-avril-24 |
25,380€ |
-0,24% |
25,560€ |
25,280€ |
25,400€ |
| 26-avril-24 |
25,460€ |
0,32% |
25,600€ |
25,400€ |
25,520€ |
| 29-avril-24 |
25,720€ |
1,02% |
25,760€ |
25,420€ |
25,680€ |
| 30-avril-24 |
25,560€ |
-0,62% |
25,900€ |
25,540€ |
25,800€ |
| 02-mai-24 |
25,700€ |
0,55% |
25,700€ |
25,480€ |
25,620€ |
| 03-mai-24 |
25,600€ |
-0,39% |
25,880€ |
25,600€ |
25,720€ |
| 06-mai-24 |
25,740€ |
0,55% |
25,780€ |
25,660€ |
25,760€ |
| 07-mai-24 |
25,920€ |
0,70% |
25,960€ |
25,600€ |
25,800€ |
| 08-mai-24 |
26,000€ |
0,31% |
26,220€ |
25,100€ |
25,900€ |
| 09-mai-24 |
26,100€ |
0,38% |
26,440€ |
25,940€ |
26,000€ |
| 10-mai-24 |
26,420€ |
1,23% |
26,560€ |
26,200€ |
26,200€ |
| 13-mai-24 |
26,640€ |
0,83% |
26,780€ |
26,420€ |
26,640€ |
| 14-mai-24 |
26,480€ |
-0,60% |
26,820€ |
26,480€ |
26,740€ |
| 15-mai-24 |
27,020€ |
2,04% |
27,020€ |
26,540€ |
26,660€ |
| 16-mai-24 |
26,860€ |
-0,59% |
27,100€ |
26,700€ |
27,020€ |
| 17-mai-24 |
26,760€ |
-0,37% |
26,920€ |
26,700€ |
26,900€ |