Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
79,000$ |
-0,87% |
80,540$ |
78,500$ |
80,460$ |
| 18-avril-24 |
78,080$ |
-1,16% |
78,990$ |
77,695$ |
78,540$ |
| 19-avril-24 |
77,310$ |
-0,99% |
78,595$ |
77,120$ |
78,140$ |
| 22-avril-24 |
78,230$ |
1,19% |
78,540$ |
77,670$ |
77,910$ |
| 23-avril-24 |
79,010$ |
1,00% |
79,025$ |
77,770$ |
77,870$ |
| 24-avril-24 |
79,410$ |
0,51% |
79,900$ |
78,830$ |
79,900$ |
| 25-avril-24 |
78,720$ |
-0,87% |
79,380$ |
77,810$ |
77,860$ |
| 29-avril-24 |
79,440$ |
0,23% |
80,290$ |
78,020$ |
79,430$ |
| 30-avril-24 |
78,390$ |
-1,32% |
79,040$ |
74,720$ |
75,710$ |
| 01-mai-24 |
79,010$ |
0,79% |
80,475$ |
77,210$ |
77,290$ |
| 02-mai-24 |
81,770$ |
3,49% |
81,970$ |
80,780$ |
81,460$ |
| 03-mai-24 |
82,090$ |
0,39% |
82,100$ |
81,100$ |
81,360$ |
| 06-mai-24 |
83,910$ |
2,22% |
84,250$ |
83,110$ |
83,650$ |
| 07-mai-24 |
84,350$ |
0,52% |
84,630$ |
83,885$ |
84,020$ |
| 08-mai-24 |
84,390$ |
0,05% |
84,970$ |
84,120$ |
84,540$ |
| 09-mai-24 |
84,800$ |
0,49% |
84,820$ |
84,010$ |
84,250$ |
| 13-mai-24 |
86,360$ |
1,89% |
86,415$ |
84,940$ |
85,030$ |
| 14-mai-24 |
89,170$ |
3,25% |
89,375$ |
88,165$ |
88,210$ |
| 15-mai-24 |
88,575$ |
-0,67% |
89,420$ |
88,530$ |
89,320$ |
| 16-mai-24 |
89,230$ |
0,74% |
90,390$ |
89,205$ |
90,000$ |