Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
92,360£ |
-1,51% |
93,654£ |
91,660£ |
93,620£ |
| 09-avril-24 |
91,900£ |
-0,50% |
92,520£ |
91,660£ |
92,380£ |
| 10-avril-24 |
92,700£ |
0,87% |
92,800£ |
91,600£ |
91,600£ |
| 11-avril-24 |
93,060£ |
0,39% |
93,360£ |
92,400£ |
92,800£ |
| 12-avril-24 |
93,140£ |
0,09% |
93,660£ |
92,800£ |
93,280£ |
| 15-avril-24 |
92,700£ |
-0,47% |
93,360£ |
92,260£ |
93,000£ |
| 16-avril-24 |
91,520£ |
-1,27% |
92,260£ |
91,080£ |
92,220£ |
| 17-avril-24 |
91,300£ |
-0,24% |
91,920£ |
91,060£ |
91,140£ |
| 18-avril-24 |
90,360£ |
-1,03% |
91,036£ |
90,020£ |
91,000£ |
| 19-avril-24 |
89,840£ |
-0,58% |
90,100£ |
89,300£ |
90,000£ |
| 22-avril-24 |
91,000£ |
1,29% |
91,380£ |
90,500£ |
90,840£ |
| 23-avril-24 |
89,980£ |
-1,12% |
92,400£ |
89,920£ |
92,000£ |
| 24-avril-24 |
88,080£ |
-2,11% |
90,170£ |
87,620£ |
89,980£ |
| 25-avril-24 |
88,900£ |
0,93% |
89,840£ |
86,500£ |
86,760£ |
| 26-avril-24 |
89,340£ |
0,49% |
89,660£ |
88,360£ |
89,580£ |
| 29-avril-24 |
87,900£ |
-1,61% |
89,940£ |
87,780£ |
89,500£ |
| 30-avril-24 |
88,460£ |
0,64% |
88,740£ |
87,200£ |
87,200£ |
| 01-mai-24 |
88,400£ |
-0,07% |
88,440£ |
87,480£ |
88,180£ |
| 02-mai-24 |
90,560£ |
2,44% |
90,990£ |
88,800£ |
89,400£ |
| 03-mai-24 |
91,620£ |
1,17% |
91,820£ |
90,400£ |
90,500£ |