Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
18,890$ |
-2,12% |
19,644$ |
18,620$ |
19,480$ |
| 16-avril-24 |
18,990$ |
0,53% |
19,120$ |
18,630$ |
18,960$ |
| 17-avril-24 |
19,010$ |
0,11% |
19,290$ |
18,840$ |
19,110$ |
| 18-avril-24 |
19,040$ |
0,16% |
19,190$ |
18,870$ |
19,090$ |
| 19-avril-24 |
18,530$ |
-2,68% |
19,190$ |
18,500$ |
18,970$ |
| 22-avril-24 |
18,750$ |
1,19% |
18,935$ |
18,495$ |
18,670$ |
| 23-avril-24 |
19,020$ |
1,44% |
19,340$ |
18,655$ |
18,760$ |
| 24-avril-24 |
18,730$ |
-1,52% |
18,990$ |
18,680$ |
18,950$ |
| 25-avril-24 |
18,350$ |
-2,03% |
18,545$ |
18,280$ |
18,450$ |
| 29-avril-24 |
18,560$ |
0,71% |
18,640$ |
18,365$ |
18,500$ |
| 30-avril-24 |
18,430$ |
-0,70% |
18,575$ |
18,288$ |
18,360$ |
| 01-mai-24 |
18,150$ |
-1,52% |
18,550$ |
18,015$ |
18,410$ |
| 02-mai-24 |
19,120$ |
5,34% |
19,130$ |
18,384$ |
18,390$ |
| 03-mai-24 |
19,520$ |
2,09% |
19,610$ |
19,125$ |
19,440$ |
| 06-mai-24 |
19,580$ |
0,31% |
19,860$ |
19,350$ |
19,650$ |
| 07-mai-24 |
19,400$ |
-0,92% |
19,890$ |
19,400$ |
19,700$ |
| 08-mai-24 |
19,060$ |
-1,75% |
19,230$ |
18,860$ |
19,160$ |
| 09-mai-24 |
19,450$ |
2,05% |
19,450$ |
19,110$ |
19,170$ |
| 13-mai-24 |
19,540$ |
0,98% |
20,000$ |
19,435$ |
19,580$ |
| 14-mai-24 |
19,920$ |
1,94% |
20,100$ |
19,470$ |
19,940$ |