Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
184,760$ |
-1,68% |
188,800$ |
183,668$ |
187,920$ |
| 18-avril-24 |
185,100$ |
0,18% |
190,610$ |
183,010$ |
187,100$ |
| 19-avril-24 |
178,070$ |
-3,80% |
185,570$ |
177,330$ |
185,570$ |
| 22-avril-24 |
181,890$ |
2,15% |
184,290$ |
174,750$ |
179,260$ |
| 23-avril-24 |
184,790$ |
1,59% |
188,520$ |
181,680$ |
183,100$ |
| 24-avril-24 |
187,250$ |
1,33% |
189,600$ |
183,860$ |
186,920$ |
| 25-avril-24 |
185,200$ |
-1,09% |
185,905$ |
180,510$ |
181,860$ |
| 29-avril-24 |
192,800$ |
1,26% |
193,430$ |
189,325$ |
191,350$ |
| 30-avril-24 |
189,330$ |
-1,80% |
200,350$ |
188,645$ |
194,200$ |
| 01-mai-24 |
189,950$ |
0,33% |
192,940$ |
183,265$ |
187,290$ |
| 02-mai-24 |
186,930$ |
-1,59% |
191,290$ |
179,020$ |
190,380$ |
| 03-mai-24 |
185,480$ |
-0,78% |
191,470$ |
184,100$ |
191,470$ |
| 06-mai-24 |
194,540$ |
4,88% |
194,975$ |
185,720$ |
185,720$ |
| 07-mai-24 |
190,370$ |
-2,14% |
193,325$ |
189,830$ |
192,040$ |
| 08-mai-24 |
186,280$ |
-2,15% |
189,960$ |
182,630$ |
187,140$ |
| 09-mai-24 |
181,000$ |
-2,83% |
185,680$ |
180,940$ |
184,400$ |
| 13-mai-24 |
181,280$ |
-0,26% |
184,700$ |
180,660$ |
181,660$ |
| 14-mai-24 |
181,860$ |
0,32% |
184,450$ |
181,000$ |
181,450$ |
| 15-mai-24 |
220,720$ |
21,37% |
226,430$ |
215,220$ |
217,770$ |
| 16-mai-24 |
228,400$ |
3,48% |
232,690$ |
218,760$ |
222,840$ |