Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 09-avril-24 |
67,860$ |
0,38% |
67,970$ |
67,340$ |
67,930$ |
| 10-avril-24 |
66,680$ |
-1,74% |
67,520$ |
66,324$ |
67,310$ |
| 11-avril-24 |
66,780$ |
0,15% |
67,250$ |
66,205$ |
66,850$ |
| 15-avril-24 |
65,870$ |
-1,23% |
67,380$ |
65,215$ |
67,270$ |
| 16-avril-24 |
65,980$ |
0,17% |
66,150$ |
65,500$ |
66,040$ |
| 17-avril-24 |
66,510$ |
0,80% |
66,660$ |
66,000$ |
66,230$ |
| 18-avril-24 |
67,170$ |
0,99% |
67,335$ |
66,550$ |
66,660$ |
| 19-avril-24 |
68,110$ |
1,40% |
68,160$ |
67,090$ |
67,420$ |
| 22-avril-24 |
69,410$ |
1,91% |
69,430$ |
68,230$ |
68,260$ |
| 23-avril-24 |
70,750$ |
1,93% |
70,780$ |
69,230$ |
69,250$ |
| 24-avril-24 |
71,310$ |
0,79% |
71,535$ |
69,865$ |
69,910$ |
| 25-avril-24 |
70,800$ |
-0,72% |
71,500$ |
70,580$ |
71,290$ |
| 29-avril-24 |
71,830$ |
1,73% |
71,850$ |
70,740$ |
70,750$ |
| 30-avril-24 |
71,940$ |
0,15% |
72,640$ |
71,820$ |
72,030$ |
| 01-mai-24 |
70,690$ |
-1,74% |
71,850$ |
69,480$ |
71,760$ |
| 02-mai-24 |
70,500$ |
-0,27% |
71,260$ |
70,450$ |
70,860$ |
| 03-mai-24 |
69,890$ |
-0,87% |
70,740$ |
69,325$ |
70,680$ |
| 06-mai-24 |
69,930$ |
0,06% |
70,130$ |
69,265$ |
70,070$ |
| 07-mai-24 |
70,890$ |
1,37% |
70,940$ |
70,040$ |
70,340$ |
| 08-mai-24 |
70,430$ |
-0,65% |
71,060$ |
70,135$ |
70,890$ |