Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
61,200$ |
1,41% |
61,320$ |
60,525$ |
60,810$ |
| 23-avril-24 |
61,090$ |
-0,18% |
61,510$ |
60,945$ |
61,070$ |
| 24-avril-24 |
61,500$ |
0,67% |
61,570$ |
60,610$ |
60,720$ |
| 25-avril-24 |
60,290$ |
-1,97% |
60,380$ |
58,100$ |
59,210$ |
| 29-avril-24 |
60,080$ |
-0,07% |
60,870$ |
59,740$ |
60,000$ |
| 30-avril-24 |
59,850$ |
-0,38% |
60,140$ |
59,660$ |
59,950$ |
| 01-mai-24 |
59,880$ |
0,05% |
60,505$ |
59,550$ |
59,890$ |
| 02-mai-24 |
60,070$ |
0,32% |
60,210$ |
59,380$ |
60,160$ |
| 03-mai-24 |
60,870$ |
1,33% |
61,160$ |
59,700$ |
60,540$ |
| 06-mai-24 |
61,600$ |
1,20% |
61,680$ |
60,660$ |
61,040$ |
| 07-mai-24 |
60,900$ |
-1,14% |
62,220$ |
60,805$ |
62,060$ |
| 08-mai-24 |
59,910$ |
-1,63% |
60,480$ |
59,360$ |
60,260$ |
| 09-mai-24 |
60,180$ |
0,45% |
60,340$ |
59,805$ |
59,900$ |
| 13-mai-24 |
60,620$ |
-0,07% |
61,748$ |
60,540$ |
60,900$ |
| 14-mai-24 |
60,410$ |
-0,35% |
61,000$ |
60,190$ |
60,820$ |
| 15-mai-24 |
61,350$ |
1,56% |
61,590$ |
60,470$ |
60,470$ |
| 16-mai-24 |
62,230$ |
1,43% |
62,720$ |
61,350$ |
61,350$ |
| 17-mai-24 |
62,760$ |
0,85% |
62,790$ |
61,830$ |
62,250$ |