Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
90,500£ |
-1,97% |
92,360£ |
90,240£ |
92,180£ |
| 03-avril-24 |
90,140£ |
-0,40% |
90,760£ |
89,640£ |
90,480£ |
| 04-avril-24 |
89,480£ |
-0,73% |
90,160£ |
89,260£ |
90,060£ |
| 05-avril-24 |
88,220£ |
-1,41% |
88,740£ |
87,000£ |
88,480£ |
| 08-avril-24 |
88,300£ |
0,09% |
88,700£ |
87,460£ |
88,180£ |
| 09-avril-24 |
87,420£ |
-1,00% |
88,220£ |
86,980£ |
88,220£ |
| 10-avril-24 |
88,980£ |
1,78% |
89,200£ |
87,620£ |
88,560£ |
| 11-avril-24 |
89,860£ |
0,99% |
89,860£ |
88,260£ |
88,940£ |
| 12-avril-24 |
90,440£ |
0,65% |
90,940£ |
90,060£ |
90,460£ |
| 15-avril-24 |
89,500£ |
-1,04% |
90,620£ |
89,360£ |
90,300£ |
| 16-avril-24 |
88,380£ |
-1,25% |
88,640£ |
86,980£ |
88,360£ |
| 17-avril-24 |
88,280£ |
-0,11% |
88,888£ |
87,180£ |
88,040£ |
| 18-avril-24 |
88,440£ |
0,18% |
88,960£ |
87,740£ |
88,720£ |
| 19-avril-24 |
87,740£ |
-0,79% |
88,040£ |
86,720£ |
87,840£ |
| 22-avril-24 |
90,560£ |
3,21% |
90,940£ |
89,020£ |
89,500£ |
| 23-avril-24 |
91,900£ |
1,48% |
92,120£ |
91,000£ |
91,000£ |
| 24-avril-24 |
92,000£ |
0,11% |
92,160£ |
90,740£ |
91,800£ |
| 25-avril-24 |
91,040£ |
-1,04% |
92,040£ |
90,440£ |
91,720£ |
| 26-avril-24 |
91,200£ |
0,18% |
91,560£ |
89,720£ |
91,560£ |
| 29-avril-24 |
90,420£ |
-0,86% |
92,108£ |
90,420£ |
91,520£ |
| 30-avril-24 |
90,080£ |
-0,38% |
91,620£ |
89,960£ |
90,680£ |
| 01-mai-24 |
90,640£ |
0,62% |
90,840£ |
87,980£ |
90,000£ |
| 02-mai-24 |
89,780£ |
-0,95% |
90,980£ |
89,780£ |
90,820£ |