Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
871,330$ |
-0,99% |
888,300$ |
867,320$ |
887,000$ |
| 09-avril-24 |
853,540$ |
-2,04% |
876,350$ |
830,220$ |
874,420$ |
| 10-avril-24 |
870,390$ |
1,97% |
874,000$ |
837,090$ |
839,260$ |
| 11-avril-24 |
906,160$ |
4,11% |
907,390$ |
869,260$ |
874,200$ |
| 15-avril-24 |
860,010$ |
-2,48% |
906,130$ |
859,290$ |
890,980$ |
| 16-avril-24 |
874,150$ |
1,64% |
881,180$ |
860,639$ |
864,325$ |
| 17-avril-24 |
840,350$ |
-3,87% |
887,750$ |
839,500$ |
883,400$ |
| 18-avril-24 |
846,710$ |
0,76% |
861,900$ |
824,020$ |
849,700$ |
| 19-avril-24 |
762,000$ |
-10,00% |
843,240$ |
756,060$ |
831,500$ |
| 22-avril-24 |
795,180$ |
4,35% |
800,730$ |
764,000$ |
781,040$ |
| 23-avril-24 |
824,230$ |
3,65% |
827,690$ |
802,640$ |
807,690$ |
| 24-avril-24 |
796,770$ |
-3,33% |
840,820$ |
791,830$ |
839,500$ |
| 25-avril-24 |
826,320$ |
3,71% |
833,230$ |
782,230$ |
788,680$ |
| 29-avril-24 |
877,570$ |
0,03% |
879,920$ |
852,660$ |
875,950$ |
| 30-avril-24 |
864,020$ |
-1,54% |
888,190$ |
863,000$ |
872,400$ |
| 01-mai-24 |
830,410$ |
-3,89% |
860,000$ |
812,546$ |
850,770$ |
| 02-mai-24 |
858,170$ |
3,34% |
862,370$ |
832,000$ |
844,490$ |
| 03-mai-24 |
887,890$ |
3,46% |
892,810$ |
870,400$ |
877,890$ |
| 06-mai-24 |
921,400$ |
3,77% |
922,200$ |
890,550$ |
893,900$ |