| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | - | - | - | - | - |
| 02-avril-24 | - | - | - | - | - |
| 03-avril-24 | - | - | - | - | - |
| 04-avril-24 | 101.340,000C | - | 101.340,000C | 101.340,000C | 101.340,000C |
| 05-avril-24 | 100.620,000C | -0,71% | 100.740,000C | 99.500,000C | 100.740,000C |
| 08-avril-24 | - | - | - | - | - |
| 09-avril-24 | - | - | - | - | - |
| 10-avril-24 | 99.800,000C | - | 99.960,000C | 99.340,000C | 99.960,000C |
| 11-avril-24 | - | - | - | - | - |
| 12-avril-24 | - | - | - | - | - |
| 15-avril-24 | - | - | - | - | - |
| 16-avril-24 | - | - | - | - | - |
| 17-avril-24 | 98.660,000C | - | 98.660,000C | 98.660,000C | 98.660,000C |
| 18-avril-24 | - | - | - | - | - |
| 19-avril-24 | - | - | - | - | - |
| 22-avril-24 | - | - | - | - | - |
| 23-avril-24 | - | - | - | - | - |
| 24-avril-24 | 102.260,000C | - | 102.260,000C | 102.260,000C | 102.260,000C |