Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
26,660$ |
0,04% |
26,700$ |
26,350$ |
26,560$ |
| 08-avril-24 |
26,580$ |
-0,30% |
26,820$ |
26,520$ |
26,600$ |
| 09-avril-24 |
26,780$ |
0,75% |
27,420$ |
26,650$ |
26,770$ |
| 10-avril-24 |
26,320$ |
-1,72% |
26,590$ |
26,160$ |
26,520$ |
| 11-avril-24 |
26,340$ |
0,08% |
26,450$ |
26,130$ |
26,350$ |
| 15-avril-24 |
25,910$ |
0,19% |
26,170$ |
25,750$ |
25,910$ |
| 16-avril-24 |
25,690$ |
-0,85% |
25,985$ |
25,680$ |
25,820$ |
| 17-avril-24 |
25,420$ |
-1,05% |
25,690$ |
25,260$ |
25,690$ |
| 18-avril-24 |
25,390$ |
-0,12% |
25,460$ |
25,230$ |
25,350$ |
| 19-avril-24 |
26,000$ |
2,40% |
26,000$ |
25,350$ |
25,390$ |
| 22-avril-24 |
26,260$ |
1,00% |
26,500$ |
25,925$ |
26,000$ |
| 23-avril-24 |
26,320$ |
0,23% |
26,470$ |
26,190$ |
26,330$ |
| 24-avril-24 |
26,270$ |
-0,19% |
26,340$ |
26,040$ |
26,250$ |
| 25-avril-24 |
25,260$ |
-3,84% |
26,430$ |
25,250$ |
26,270$ |
| 29-avril-24 |
25,640$ |
0,94% |
25,850$ |
25,540$ |
25,580$ |
| 30-avril-24 |
25,620$ |
-0,08% |
25,830$ |
25,585$ |
25,650$ |
| 01-mai-24 |
27,180$ |
6,09% |
27,450$ |
26,020$ |
26,330$ |
| 02-mai-24 |
27,700$ |
1,91% |
27,940$ |
27,120$ |
27,210$ |