Historique des prix
Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
19-avril-24 |
33,000€ |
0,00% |
33,000€ |
33,000€ |
33,000€ |
22-avril-24 |
33,700€ |
2,12% |
33,700€ |
33,100€ |
33,300€ |
23-avril-24 |
33,100€ |
-1,78% |
34,000€ |
33,000€ |
34,000€ |
24-avril-24 |
33,100€ |
0,00% |
33,500€ |
33,100€ |
33,100€ |
25-avril-24 |
32,500€ |
-1,81% |
33,100€ |
32,500€ |
33,000€ |
26-avril-24 |
32,500€ |
0,00% |
32,500€ |
32,500€ |
32,500€ |
29-avril-24 |
33,200€ |
2,15% |
33,200€ |
32,200€ |
32,800€ |
30-avril-24 |
32,400€ |
-2,41% |
33,200€ |
32,200€ |
33,000€ |
02-mai-24 |
32,800€ |
1,23% |
33,200€ |
32,800€ |
33,200€ |
03-mai-24 |
32,500€ |
-0,91% |
33,100€ |
32,200€ |
32,300€ |
06-mai-24 |
32,500€ |
0,00% |
32,500€ |
31,600€ |
32,300€ |
07-mai-24 |
32,900€ |
1,23% |
33,100€ |
31,400€ |
32,000€ |
08-mai-24 |
32,300€ |
-1,82% |
32,600€ |
31,800€ |
32,600€ |
09-mai-24 |
32,500€ |
0,62% |
32,600€ |
32,500€ |
32,600€ |
10-mai-24 |
32,900€ |
1,23% |
32,900€ |
32,700€ |
32,900€ |
13-mai-24 |
32,700€ |
-0,61% |
32,900€ |
32,700€ |
32,900€ |
14-mai-24 |
32,900€ |
0,61% |
32,900€ |
32,700€ |
32,900€ |
15-mai-24 |
32,000€ |
-2,74% |
32,700€ |
32,000€ |
32,600€ |
16-mai-24 |
31,900€ |
-0,31% |
32,900€ |
31,900€ |
32,900€ |
17-mai-24 |
32,000€ |
0,31% |
32,000€ |
31,800€ |
32,000€ |