Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
3.601,170$ |
-0,02% |
3.634,250$ |
3.589,150$ |
3.589,880$ |
| 09-avril-24 |
3.581,480$ |
-0,55% |
3.614,220$ |
3.530,840$ |
3.610,000$ |
| 10-avril-24 |
3.586,130$ |
0,13% |
3.617,340$ |
3.546,930$ |
3.572,570$ |
| 11-avril-24 |
3.637,870$ |
1,44% |
3.656,810$ |
3.568,050$ |
3.576,920$ |
| 15-avril-24 |
3.485,630$ |
-1,31% |
3.625,225$ |
3.480,980$ |
3.583,070$ |
| 16-avril-24 |
3.467,770$ |
-0,51% |
3.497,470$ |
3.450,785$ |
3.470,530$ |
| 17-avril-24 |
3.443,910$ |
-0,69% |
3.493,408$ |
3.430,570$ |
3.472,980$ |
| 18-avril-24 |
3.430,140$ |
-0,40% |
3.485,160$ |
3.424,140$ |
3.470,000$ |
| 19-avril-24 |
3.414,820$ |
-0,45% |
3.478,185$ |
3.405,157$ |
3.460,510$ |
| 22-avril-24 |
3.463,000$ |
1,41% |
3.492,520$ |
3.424,515$ |
3.441,120$ |
| 23-avril-24 |
3.533,990$ |
2,05% |
3.546,900$ |
3.468,220$ |
3.468,220$ |
| 24-avril-24 |
3.517,520$ |
-0,47% |
3.571,110$ |
3.505,250$ |
3.505,250$ |
| 25-avril-24 |
3.502,480$ |
-0,43% |
3.525,000$ |
3.466,270$ |
3.522,720$ |
| 29-avril-24 |
3.514,800$ |
-0,18% |
3.532,070$ |
3.487,240$ |
3.521,080$ |
| 30-avril-24 |
3.452,030$ |
-1,79% |
3.516,138$ |
3.444,230$ |
3.512,790$ |
| 01-mai-24 |
3.415,640$ |
-1,05% |
3.485,110$ |
3.405,230$ |
3.437,250$ |
| 02-mai-24 |
3.472,910$ |
1,68% |
3.487,910$ |
3.393,950$ |
3.440,000$ |
| 03-mai-24 |
3.577,380$ |
3,01% |
3.748,210$ |
3.566,910$ |
3.700,000$ |
| 06-mai-24 |
3.598,410$ |
0,59% |
3.618,720$ |
3.520,930$ |
3.618,720$ |