Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-avril-24 |
169,760$ |
-2,39% |
175,950$ |
169,410$ |
175,000$ |
| 05-avril-24 |
171,530$ |
1,04% |
172,240$ |
169,710$ |
170,180$ |
| 08-avril-24 |
173,620$ |
1,22% |
174,390$ |
172,355$ |
172,930$ |
| 09-avril-24 |
175,570$ |
1,12% |
175,990$ |
173,370$ |
175,270$ |
| 10-avril-24 |
170,860$ |
-2,68% |
173,710$ |
170,070$ |
172,420$ |
| 11-avril-24 |
175,130$ |
2,50% |
175,625$ |
170,500$ |
171,670$ |
| 15-avril-24 |
169,840$ |
-0,85% |
174,380$ |
168,580$ |
174,270$ |
| 16-avril-24 |
168,580$ |
-0,74% |
169,570$ |
167,450$ |
169,500$ |
| 17-avril-24 |
164,320$ |
-2,53% |
170,190$ |
163,770$ |
169,220$ |
| 18-avril-24 |
161,440$ |
-1,75% |
164,100$ |
159,860$ |
162,360$ |
| 19-avril-24 |
157,630$ |
-2,36% |
161,390$ |
156,340$ |
161,290$ |
| 22-avril-24 |
160,180$ |
1,62% |
161,640$ |
157,160$ |
158,040$ |
| 23-avril-24 |
161,350$ |
0,73% |
162,255$ |
159,680$ |
160,960$ |
| 24-avril-24 |
163,630$ |
1,41% |
165,930$ |
162,000$ |
163,870$ |
| 25-avril-24 |
163,300$ |
-0,20% |
164,625$ |
161,730$ |
164,080$ |
| 29-avril-24 |
169,200$ |
2,14% |
169,270$ |
165,200$ |
165,200$ |
| 30-avril-24 |
165,850$ |
-1,98% |
169,240$ |
165,810$ |
169,230$ |
| 01-mai-24 |
164,110$ |
-1,05% |
169,640$ |
163,790$ |
164,510$ |
| 02-mai-24 |
180,100$ |
9,74% |
181,690$ |
175,290$ |
175,470$ |