Résultats

Nom	Symbole	Tapez	Cours	Vente	Achat	Strike	Var	Maturité	Émetteur
SAFRAN 120 PW 0624	47C5S	P	-	-	-	120,00€	-14,29%	21/06/2024	SOCIETE GENERALE
SAFRAN 125 CW 0624	7517T	C	-	-	-	125,00€	-10,78%	19/06/2024	UNICREDIT BANK A
SAFRAN 130 CW 0624	1641T	C	-	-	-	130,00€	-3,66%	19/06/2024	UNICREDIT BANK A
SAFRAN 130 PW 0924	563AS	P	-	-	-	130,00€	8,33%	20/09/2024	SOCIETE GENERALE
SAFRAN 140 CW 0624	9345T	C	-	-	-	140,00€	-4,73%	19/06/2024	UNICREDIT BANK A
SAFRAN 140 CW 0924	5629T	C	-	-	-	140,00€	-1,05%	18/09/2024	UNICREDIT BANK A
SAFRAN 140 CW 1224	E171T	C	-	-	-	140,00€	0,55%	18/12/2024	UNICREDIT BANK A
SAFRAN 140 PW 0624	47D4S	P	-	-	-	140,00€	-25,00%	21/06/2024	SOCIETE GENERALE
SAFRAN 145 CW 0924	96G1S	C	-	-	-	145,00€	5,57%	20/09/2024	SOCIETE GENERALE
SAFRAN 150 CW 0624	7520T	C	-	-	-	150,00€	-1,53%	19/06/2024	UNICREDIT BANK A
SAFRAN 150 CW 0625	D721T	C	6,16€	-	-	150,00€	1,25%	18/06/2025	UNICREDIT BANK A
SAFRAN 150 CW 0924	5660T	C	-	-	-	150,00€	0,65%	18/09/2024	UNICREDIT BANK A
SAFRAN 150 CW 1224	H223T	C	5,88€	-	-	150,00€	1,47%	18/12/2024	UNICREDIT BANK A
SAFRAN 150 CW 1225	A123T	C	6,65€	-	-	150,00€	1,02%	17/12/2025	UNICREDIT BANK A
SAFRAN 150 PW 0624	7526T	P	0,05€	-	-	150,00€	-37,50%	19/06/2024	UNICREDIT BANK A
SAFRAN 150 PW 0624	KA3MB	P	0,05€	-	-	150,00€	-18,18%	21/06/2024	BNP PARIBAS ARBI
SAFRAN 150 PW 0625	D732T	P	0,52€	-	-	150,00€	-7,69%	18/06/2025	UNICREDIT BANK A
SAFRAN 150 PW 0924	5701T	P	0,13€	-	-	150,00€	-14,29%	18/09/2024	UNICREDIT BANK A
SAFRAN 150 PW 0924	564AS	P	0,14€	-	-	150,00€	-12,90%	20/09/2024	SOCIETE GENERALE
SAFRAN 150 PW 1224	H229T	P	0,29€	-	-	150,00€	-10,34%	18/12/2024	UNICREDIT BANK A
SAFRAN 150 PW 1224	Q432S	P	0,29€	-	-	150,00€	-10,17%	20/12/2024	SOCIETE GENERALE
SAFRAN 155 CW 0624	K526S	C	4,95€	-	-	155,00€	1,15%	21/06/2024	SOCIETE GENERALE
SAFRAN 155 CW 1224	979BS	C	-	-	-	155,00€	0,65%	20/12/2024	SOCIETE GENERALE
SAFRAN 160 CW 0624	7521T	C	4,42€	-	-	160,00€	1,93%	19/06/2024	UNICREDIT BANK A
SAFRAN 160 CW 0924	7541T	C	4,69€	-	-	160,00€	1,83%	18/09/2024	UNICREDIT BANK A
SAFRAN 160 CW 1224	H224T	C	4,99€	-	-	160,00€	1,53%	18/12/2024	UNICREDIT BANK A
SAFRAN 160 PW 0624	143FS	P	0,04€	-	-	160,00€	-27,27%	21/06/2024	SOCIETE GENERALE
SAFRAN 165 CW 0624	3275T	C	3,95€	-	-	165,00€	1,90%	19/06/2024	UNICREDIT BANK A
SAFRAN 165 CW 0624	H858S	C	-	-	-	165,00€	-1,97%	21/06/2024	SOCIETE GENERALE
SAFRAN 165 CW 0924	871QS	C	4,32€	-	-	165,00€	1,09%	20/09/2024	SOCIETE GENERALE
SAFRAN 170 CW 0624	H565T	C	3,48€	-	-	170,00€	1,61%	19/06/2024	UNICREDIT BANK A
SAFRAN 170 PW 0924	36K9S	P	0,31€	-	-	170,00€	-15,38%	20/09/2024	SOCIETE GENERALE
SAFRAN 170 PW 1224	37K2S	P	0,55€	-	-	170,00€	-9,09%	20/12/2024	SOCIETE GENERALE
SAFRAN 175 CW 0624	8V79S	C	-	-	-	175,00€	1,33%	21/06/2024	SOCIETE GENERALE
SAFRAN 175 CW 0624	A933T	C	3,01€	-	-	175,00€	2,45%	19/06/2024	UNICREDIT BANK A
SAFRAN 175 CW 0624	MA3MB	C	3,04€	-	-	175,00€	5,30%	21/06/2024	BNP PARIBAS ARBI
SAFRAN 175 CW 0625	D726T	C	4,26€	-	-	175,00€	0,67%	18/06/2025	UNICREDIT BANK A
SAFRAN 175 CW 0924	5687T	C	3,36€	-	-	175,00€	1,94%	18/09/2024	UNICREDIT BANK A
SAFRAN 175 CW 1224	H227T	C	3,76€	-	-	175,00€	1,25%	18/12/2024	UNICREDIT BANK A
SAFRAN 175 CW 1224	981BS	C	3,89€	-	-	175,00€	0,96%	20/12/2024	SOCIETE GENERALE
SAFRAN 175 CW 1225	A128T	C	4,93€	-	-	175,00€	0,97%	17/12/2025	UNICREDIT BANK A
SAFRAN 175 PW 0624	8599T	P	0,13€	-	-	175,00€	-20,00%	19/06/2024	UNICREDIT BANK A
SAFRAN 175 PW 0624	M81NB	P	0,13€	-	-	175,00€	-34,29%	21/06/2024	BNP PARIBAS ARBI
SAFRAN 175 PW 0924	D144T	P	0,34€	-	-	175,00€	-14,29%	18/09/2024	UNICREDIT BANK A
SAFRAN 175 PW 0924	XC2NB	P	0,37€	-	-	175,00€	-17,72%	20/09/2024	BNP PARIBAS ARBI
SAFRAN 175 PW 1224	D147T	P	0,59€	-	-	175,00€	-10,17%	18/12/2024	UNICREDIT BANK A
SAFRAN 180 CW 0325	1Y15S	C	3,86€	-	-	180,00€	0,98%	21/03/2025	SOCIETE GENERALE
SAFRAN 180 CW 0624	D137T	C	2,55€	-	-	180,00€	1,78%	19/06/2024	UNICREDIT BANK A
SAFRAN 180 PW 0624	7Q82S	P	0,18€	-	-	180,00€	-23,26%	21/06/2024	SOCIETE GENERALE
SAFRAN 185 CW 0624	D692T	C	2,11€	-	-	185,00€	2,11%	19/06/2024	UNICREDIT BANK A
SAFRAN 185 CW 0624	7629S	C	2,17€	-	-	185,00€	1,21%	21/06/2024	SOCIETE GENERALE
SAFRAN 185 CW 0924	C695S	C	2,67€	-	-	185,00€	1,02%	20/09/2024	SOCIETE GENERALE
SAFRAN 185 PW 0325	37K4S	P	1,14€	-	-	185,00€	-5,45%	21/03/2025	SOCIETE GENERALE
SAFRAN 190 CW 0624	9730T	C	1,70€	-	-	190,00€	1,54%	19/06/2024	UNICREDIT BANK A
SAFRAN 190 CW 0924	9177T	C	2,19€	-	-	190,00€	1,24%	18/09/2024	UNICREDIT BANK A
SAFRAN 190 CW 1224	4227T	C	2,67€	-	-	190,00€	1,04%	18/12/2024	UNICREDIT BANK A
SAFRAN 190 PW 0624	36K7S	P	0,33€	-	-	190,00€	-21,92%	21/06/2024	SOCIETE GENERALE
SAFRAN 190 PW 0924	9M99S	P	0,69€	-	-	190,00€	-11,59%	20/09/2024	SOCIETE GENERALE
SAFRAN 190 PW 1224	2N37S	P	1,01€	-	-	190,00€	-7,00%	20/12/2024	SOCIETE GENERALE
SAFRAN 195 CW 0624	R926S	C	1,37€	-	-	195,00€	-1,20%	21/06/2024	SOCIETE GENERALE
SAFRAN 195 CW 0624	5938T	C	1,31€	-	-	195,00€	1,28%	19/06/2024	UNICREDIT BANK A
SAFRAN 195 CW 0624	VT47C	C	-	-	-	195,00€	-5,83%	20/06/2024	CITI GLOB MARKT
SAFRAN 195 CW 0924	45L5S	C	1,96€	-	-	195,00€	-	20/09/2024	SOCIETE GENERALE
SAFRAN 195 CW 1224	P788S	C	2,36€	-	-	195,00€	0,78%	20/12/2024	SOCIETE GENERALE
SAFRAN 200 CW 0325	E161T	C	2,47€	-	-	200,00€	0,37%	19/03/2025	UNICREDIT BANK A
SAFRAN 200 CW 0524	36K3S	C	0,83€	-	-	200,00€	-3,45%	17/05/2024	SOCIETE GENERALE
SAFRAN 200 CW 0624	YC2NB	C	1,03€	-	-	200,00€	4,94%	21/06/2024	BNP PARIBAS ARBI
SAFRAN 200 CW 0624	2102T	C	0,97€	-	-	200,00€	-0,82%	19/06/2024	UNICREDIT BANK A
SAFRAN 200 CW 0624	VM38C	C	-	-	-	200,00€	-1,44%	20/06/2024	CITI GLOB MARKT
SAFRAN 200 CW 0625	5544T	C	2,71€	-	-	200,00€	0,00%	18/06/2025	UNICREDIT BANK A
SAFRAN 200 CW 0924	5973T	C	1,53€	-	-	200,00€	0,00%	18/09/2024	UNICREDIT BANK A
SAFRAN 200 CW 0924	ZC2NB	C	1,63€	-	-	200,00€	3,92%	20/09/2024	BNP PARIBAS ARBI
SAFRAN 200 CW 1224	D694T	C	2,05€	-	-	200,00€	0,44%	18/12/2024	UNICREDIT BANK A
SAFRAN 200 CW 1224	VT49C	C	-	-	-	200,00€	2,16%	19/12/2024	CITI GLOB MARKT
SAFRAN 200 CW 1225	A144T	C	3,51€	-	-	200,00€	0,54%	17/12/2025	UNICREDIT BANK A
SAFRAN 200 PW 0325	E360T	P	1,52€	-	-	200,00€	-6,04%	19/03/2025	UNICREDIT BANK A
SAFRAN 200 PW 0624	2140T	P	0,56€	-	-	200,00€	-22,81%	19/06/2024	UNICREDIT BANK A
SAFRAN 200 PW 0624	2C75S	P	0,61€	-	-	200,00€	-17,89%	21/06/2024	SOCIETE GENERALE
SAFRAN 200 PW 0624	1M3NB	P	0,61€	-	-	200,00€	-26,67%	21/06/2024	BNP PARIBAS ARBI
SAFRAN 200 PW 0625	D699T	P	1,80€	-	-	200,00€	-6,18%	18/06/2025	UNICREDIT BANK A
SAFRAN 200 PW 0924	4720T	P	0,94€	-	-	200,00€	-11,96%	18/09/2024	UNICREDIT BANK A
SAFRAN 200 PW 0924	2M3NB	P	1,02€	-	-	200,00€	-15,17%	20/09/2024	BNP PARIBAS ARBI
SAFRAN 200 PW 1224	9068T	P	-	-	-	200,00€	-5,56%	18/12/2024	UNICREDIT BANK A
SAFRAN 200 PW 1224	9495T	P	1,27€	-	-	200,00€	-8,80%	18/12/2024	UNICREDIT BANK A
SAFRAN 200 PW 1225	A145T	P	2,29€	-	-	200,00€	-3,98%	17/12/2025	UNICREDIT BANK A
SAFRAN 205 CW 0624	8M44S	C	0,75€	-	-	205,00€	-4,93%	21/06/2024	SOCIETE GENERALE
SAFRAN 205 CW 0624	5489T	C	0,69€	-	-	205,00€	-4,35%	19/06/2024	UNICREDIT BANK A
SAFRAN 205 CW 0624	VT48C	C	-	-	-	205,00€	-0,92%	20/06/2024	CITI GLOB MARKT
SAFRAN 205 CW 0924	7821S	C	1,33€	-	-	205,00€	-1,28%	20/09/2024	SOCIETE GENERALE
SAFRAN 205 CW 1224	VM41C	C	-	-	-	205,00€	2,45%	19/12/2024	CITI GLOB MARKT
SAFRAN 210 CW 0325	4R84S	C	2,12€	-	-	210,00€	-0,86%	21/03/2025	SOCIETE GENERALE
SAFRAN 210 CW 0524	36K5S	C	0,29€	-	-	210,00€	-14,55%	17/05/2024	SOCIETE GENERALE
SAFRAN 210 CW 0624	9042T	C	-	-	-	210,00€	20,00%	19/06/2024	UNICREDIT BANK A
SAFRAN 210 CW 0624	VM39C	C	-	-	-	210,00€	-2,38%	20/06/2024	CITI GLOB MARKT
SAFRAN 210 CW 0924	2187T	C	1,01€	-	-	210,00€	-2,48%	18/09/2024	UNICREDIT BANK A
SAFRAN 210 CW 1224	6231T	C	1,52€	-	-	210,00€	-0,58%	18/12/2024	UNICREDIT BANK A
SAFRAN 210 CW 1224	XA51C	C	-	-	-	210,00€	2,23%	19/12/2024	CITI GLOB MARKT
SAFRAN 210 PW 0624	36K8S	P	1,10€	-	-	210,00€	-14,22%	21/06/2024	SOCIETE GENERALE
SAFRAN 210 PW 0924	37K1S	P	1,48€	-	-	210,00€	-8,39%	20/09/2024	SOCIETE GENERALE
SAFRAN 210 PW 1224	37K3S	P	1,84€	-	-	210,00€	-6,18%	20/12/2024	SOCIETE GENERALE
SAFRAN 215 CW 0624	7B97S	C	0,36€	-	-	215,00€	-12,84%	21/06/2024	SOCIETE GENERALE
SAFRAN 215 CW 0624	XA50C	C	-	-	-	215,00€	-1,61%	20/06/2024	CITI GLOB MARKT
SAFRAN 215 CW 0625	49K2S	C	2,19€	-	-	215,00€	-0,84%	20/06/2025	SOCIETE GENERALE
SAFRAN 215 CW 0924	45L6S	C	0,92€	-	-	215,00€	-	20/09/2024	SOCIETE GENERALE
SAFRAN 215 CW 1224	8M45S	C	1,44€	-	-	215,00€	-1,82%	20/12/2024	SOCIETE GENERALE
SAFRAN 215 CW 1224	XP99C	C	-	-	-	215,00€	1,92%	19/12/2024	CITI GLOB MARKT
SAFRAN 220 CW 0624	XP98C	C	-	-	-	220,00€	-2,22%	20/06/2024	CITI GLOB MARKT
SAFRAN 220 CW 0624	E157T	C	0,19€	-	-	220,00€	-15,15%	19/06/2024	UNICREDIT BANK A
SAFRAN 220 CW 0625	H303T	C	1,79€	-	-	220,00€	-1,01%	18/06/2025	UNICREDIT BANK A
SAFRAN 220 CW 0924	9066T	C	-	-	-	220,00€	12,73%	18/09/2024	UNICREDIT BANK A
SAFRAN 220 CW 1224	VT50C	C	-	-	-	220,00€	2,22%	19/12/2024	CITI GLOB MARKT
SAFRAN 220 PW 0624	1T75S	P	1,82€	-	-	220,00€	-8,88%	21/06/2024	SOCIETE GENERALE
SAFRAN 225 CW 0325	E195T	C	1,34€	-	-	225,00€	-1,32%	19/03/2025	UNICREDIT BANK A
SAFRAN 225 CW 0624	9C77S	C	0,14€	-	-	225,00€	-21,28%	21/06/2024	SOCIETE GENERALE
SAFRAN 225 CW 0624	EO3NB	C	0,15€	-	-	225,00€	-12,77%	21/06/2024	BNP PARIBAS ARBI
SAFRAN 225 CW 0624	ZJ30C	C	-	-	-	225,00€	-3,13%	20/06/2024	CITI GLOB MARKT
SAFRAN 225 CW 0924	5N25S	C	0,51€	-	-	225,00€	-6,25%	20/09/2024	SOCIETE GENERALE
SAFRAN 225 CW 0924	LK3NB	C	0,56€	-	-	225,00€	0,00%	20/09/2024	BNP PARIBAS ARBI
SAFRAN 225 CW 0924	F882T	C	0,49€	-	-	225,00€	-6,25%	18/09/2024	UNICREDIT BANK A
SAFRAN 225 CW 1224	4730T	C	0,93€	-	-	225,00€	-2,73%	18/12/2024	UNICREDIT BANK A
SAFRAN 225 CW 1224	ZJ31C	C	-	-	-	225,00€	1,72%	19/12/2024	CITI GLOB MARKT
SAFRAN 225 CW 1225	D150T	C	2,41€	-	-	225,00€	-0,38%	17/12/2025	UNICREDIT BANK A
SAFRAN 230 CW 0325	2C76S	C	1,32€	-	-	230,00€	-1,36%	21/03/2025	SOCIETE GENERALE
SAFRAN 230 CW 1224	VM42C	C	-	-	-	230,00€	2,02%	19/12/2024	CITI GLOB MARKT
SAFRAN 235 CW 0624	3S25S	C	0,10€	-	-	235,00€	-25,81%	21/06/2024	SOCIETE GENERALE
SAFRAN 235 CW 0925	37K5S	C	1,81€	-	-	235,00€	-0,51%	19/09/2025	SOCIETE GENERALE
SAFRAN 235 CW 1224	1D22S	C	0,75€	-	-	235,00€	-3,37%	20/12/2024	SOCIETE GENERALE
SAFRAN 235 CW 1224	XA52C	C	-	-	-	235,00€	2,38%	19/12/2024	CITI GLOB MARKT
SAFRAN 240 CW 0325	E223T	C	0,89€	-	-	240,00€	-2,88%	19/03/2025	UNICREDIT BANK A
SAFRAN 240 CW 0625	5501T	C	1,14€	-	-	240,00€	-1,55%	18/06/2025	UNICREDIT BANK A
SAFRAN 240 CW 1224	XQ01C	C	-	-	-	240,00€	1,41%	19/12/2024	CITI GLOB MARKT
SAFRAN 240 CW 1224	H648T	C	0,55€	-	-	240,00€	-2,99%	18/12/2024	UNICREDIT BANK A
SAFRAN 245 CW 0924	3S26S	C	0,22€	-	-	245,00€	-15,87%	20/09/2024	SOCIETE GENERALE
SAFRAN 250 CW 0325	2T29S	C	0,79€	-	-	250,00€	-3,31%	21/03/2025	SOCIETE GENERALE
SAFRAN 250 CW 1224	ZJ32C	C	-	-	-	250,00€	0,00%	19/12/2024	CITI GLOB MARKT
SAFRAN 250 CW 1225	4733T	C	1,62€	-	-	250,00€	-0,56%	17/12/2025	UNICREDIT BANK A
SAFRAN 255 CW 0625	2T89S	C	0,96€	-	-	255,00€	-3,69%	20/06/2025	SOCIETE GENERALE
SAFRAN 275 CW 1225	4177T	C	1,10€	-	-	275,00€	0,00%	17/12/2025	UNICREDIT BANK A

Recherche Produit

Résultats