Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
88,500€ |
0,57% |
88,500€ |
88,000€ |
88,000€ |
| 19-avril-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 22-avril-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 23-avril-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 24-avril-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 25-avril-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 26-avril-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 29-avril-24 |
89,000€ |
0,56% |
89,000€ |
89,000€ |
89,000€ |
| 30-avril-24 |
87,500€ |
-1,69% |
89,000€ |
87,500€ |
89,000€ |
| 02-mai-24 |
87,500€ |
0,00% |
87,500€ |
87,000€ |
87,000€ |
| 03-mai-24 |
87,500€ |
0,00% |
87,500€ |
87,500€ |
87,500€ |
| 06-mai-24 |
87,500€ |
0,00% |
87,500€ |
87,500€ |
87,500€ |
| 07-mai-24 |
87,500€ |
0,00% |
87,500€ |
87,500€ |
87,500€ |
| 08-mai-24 |
88,000€ |
0,57% |
88,000€ |
87,500€ |
87,500€ |
| 09-mai-24 |
88,500€ |
0,57% |
88,500€ |
88,500€ |
88,500€ |
| 10-mai-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 13-mai-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 14-mai-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 15-mai-24 |
88,500€ |
0,00% |
88,500€ |
88,500€ |
88,500€ |
| 16-mai-24 |
88,000€ |
-0,56% |
88,500€ |
88,000€ |
88,500€ |
| 17-mai-24 |
89,000€ |
1,14% |
89,000€ |
88,500€ |
88,500€ |