Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
12.935,000¥ |
0,58% |
12.940,000¥ |
12.665,000¥ |
12.755,000¥ |
| 17-avril-24 |
12.665,000¥ |
-2,09% |
12.820,000¥ |
12.565,000¥ |
12.800,000¥ |
| 18-avril-24 |
12.760,000¥ |
0,75% |
12.835,000¥ |
12.705,000¥ |
12.710,000¥ |
| 19-avril-24 |
12.530,000¥ |
-1,80% |
12.785,000¥ |
12.315,000¥ |
12.780,000¥ |
| 22-avril-24 |
12.530,000¥ |
0,00% |
12.695,000¥ |
12.520,000¥ |
12.600,000¥ |
| 23-avril-24 |
12.495,000¥ |
-0,28% |
12.610,000¥ |
12.410,000¥ |
12.555,000¥ |
| 24-avril-24 |
12.840,000¥ |
2,76% |
12.925,000¥ |
12.570,000¥ |
12.580,000¥ |
| 25-avril-24 |
12.760,000¥ |
-0,62% |
12.890,000¥ |
12.715,000¥ |
12.850,000¥ |
| 26-avril-24 |
12.770,000¥ |
0,08% |
12.845,000¥ |
12.650,000¥ |
12.790,000¥ |
| 30-avril-24 |
13.085,000¥ |
2,47% |
13.125,000¥ |
12.910,000¥ |
13.030,000¥ |
| 01-mai-24 |
13.100,000¥ |
0,11% |
13.115,000¥ |
12.930,000¥ |
12.940,000¥ |
| 02-mai-24 |
13.060,000¥ |
-0,31% |
13.080,000¥ |
12.965,000¥ |
13.060,000¥ |
| 07-mai-24 |
12.680,000¥ |
-2,91% |
12.830,000¥ |
12.510,000¥ |
12.760,000¥ |
| 08-mai-24 |
12.050,000¥ |
-4,97% |
12.495,000¥ |
12.050,000¥ |
12.380,000¥ |
| 09-mai-24 |
11.870,000¥ |
-1,49% |
12.175,000¥ |
11.870,000¥ |
12.105,000¥ |
| 10-mai-24 |
11.710,000¥ |
-1,35% |
11.795,000¥ |
11.535,000¥ |
11.535,000¥ |
| 13-mai-24 |
11.920,000¥ |
1,79% |
11.985,000¥ |
11.745,000¥ |
11.770,000¥ |
| 14-mai-24 |
11.965,000¥ |
0,38% |
12.060,000¥ |
11.880,000¥ |
11.910,000¥ |
| 15-mai-24 |
12.950,000¥ |
8,23% |
13.415,000¥ |
12.950,000¥ |
13.035,000¥ |
| 16-mai-24 |
12.980,000¥ |
0,27% |
13.355,000¥ |
12.945,000¥ |
13.200,000¥ |