Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-avril-24 |
27,970$ |
-0,21% |
28,785$ |
27,900$ |
28,160$ |
| 05-avril-24 |
28,340$ |
1,32% |
28,425$ |
27,800$ |
27,840$ |
| 08-avril-24 |
28,650$ |
1,09% |
28,855$ |
28,260$ |
28,500$ |
| 09-avril-24 |
29,050$ |
1,40% |
29,060$ |
28,360$ |
28,660$ |
| 10-avril-24 |
27,960$ |
-3,75% |
29,149$ |
27,770$ |
28,880$ |
| 11-avril-24 |
28,520$ |
2,00% |
28,630$ |
27,760$ |
27,850$ |
| 15-avril-24 |
27,840$ |
1,09% |
28,190$ |
27,645$ |
27,860$ |
| 16-avril-24 |
28,050$ |
0,75% |
28,140$ |
27,460$ |
27,890$ |
| 17-avril-24 |
28,780$ |
2,60% |
29,030$ |
28,410$ |
28,430$ |
| 18-avril-24 |
29,060$ |
0,97% |
29,510$ |
28,890$ |
29,000$ |
| 19-avril-24 |
29,380$ |
1,10% |
29,660$ |
29,110$ |
29,160$ |
| 22-avril-24 |
29,730$ |
1,19% |
29,970$ |
29,380$ |
29,490$ |
| 23-avril-24 |
29,460$ |
-0,91% |
29,820$ |
29,050$ |
29,310$ |
| 24-avril-24 |
29,300$ |
-0,54% |
29,590$ |
28,950$ |
29,440$ |
| 25-avril-24 |
27,260$ |
-6,96% |
27,480$ |
26,000$ |
26,880$ |
| 29-avril-24 |
26,840$ |
-0,70% |
26,940$ |
26,330$ |
26,480$ |
| 30-avril-24 |
25,940$ |
-3,35% |
26,565$ |
25,925$ |
26,450$ |
| 01-mai-24 |
25,670$ |
-1,04% |
26,200$ |
25,565$ |
25,990$ |
| 02-mai-24 |
26,410$ |
2,88% |
26,460$ |
25,715$ |
26,000$ |