Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
164,250$ |
0,18% |
164,700$ |
163,210$ |
163,780$ |
| 30-avril-24 |
164,170$ |
-0,05% |
164,450$ |
163,070$ |
164,250$ |
| 01-mai-24 |
165,470$ |
0,79% |
166,500$ |
163,985$ |
164,500$ |
| 02-mai-24 |
164,910$ |
-0,34% |
166,310$ |
164,520$ |
166,310$ |
| 03-mai-24 |
164,600$ |
-0,19% |
165,240$ |
163,560$ |
164,910$ |
| 06-mai-24 |
162,370$ |
-1,35% |
164,850$ |
161,810$ |
164,190$ |
| 07-mai-24 |
162,190$ |
-0,11% |
162,810$ |
161,610$ |
162,750$ |
| 08-mai-24 |
162,830$ |
0,39% |
164,090$ |
162,250$ |
162,500$ |
| 09-mai-24 |
164,680$ |
1,14% |
164,720$ |
162,490$ |
163,250$ |
| 13-mai-24 |
163,350$ |
-0,52% |
164,990$ |
162,720$ |
164,990$ |
| 14-mai-24 |
162,410$ |
-0,58% |
164,500$ |
161,720$ |
163,950$ |
| 15-mai-24 |
162,680$ |
0,17% |
164,040$ |
162,510$ |
162,980$ |
| 16-mai-24 |
163,580$ |
0,55% |
163,680$ |
162,150$ |
162,880$ |
| 17-mai-24 |
164,000$ |
0,26% |
164,000$ |
162,560$ |
163,110$ |
| 20-mai-24 |
163,900$ |
-0,06% |
164,200$ |
163,150$ |
164,070$ |
| 21-mai-24 |
164,360$ |
0,28% |
164,730$ |
163,650$ |
164,320$ |
| 22-mai-24 |
165,500$ |
0,69% |
165,870$ |
163,255$ |
163,670$ |
| 23-mai-24 |
164,970$ |
-0,32% |
165,600$ |
164,210$ |
164,380$ |