Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-mai-24 |
22,000€ |
0,23% |
22,100€ |
21,850€ |
22,000€ |
| 03-mai-24 |
21,950€ |
-0,23% |
22,150€ |
21,850€ |
22,050€ |
| 06-mai-24 |
22,000€ |
0,23% |
22,050€ |
21,850€ |
21,950€ |
| 07-mai-24 |
21,950€ |
-0,23% |
22,150€ |
21,950€ |
22,100€ |
| 08-mai-24 |
22,000€ |
0,23% |
22,000€ |
21,850€ |
21,950€ |
| 09-mai-24 |
21,000€ |
-1,18% |
21,300€ |
20,950€ |
21,200€ |
| 10-mai-24 |
21,100€ |
0,48% |
21,350€ |
21,050€ |
21,050€ |
| 13-mai-24 |
21,100€ |
0,00% |
21,350€ |
21,100€ |
21,300€ |
| 14-mai-24 |
21,000€ |
-0,47% |
21,250€ |
21,000€ |
21,250€ |
| 15-mai-24 |
21,300€ |
1,43% |
21,400€ |
21,000€ |
21,200€ |
| 16-mai-24 |
21,200€ |
-0,47% |
21,500€ |
21,200€ |
21,300€ |
| 17-mai-24 |
21,050€ |
-0,71% |
21,300€ |
21,050€ |
21,250€ |
| 20-mai-24 |
20,950€ |
-0,48% |
21,100€ |
20,900€ |
21,050€ |
| 21-mai-24 |
20,850€ |
-0,48% |
21,000€ |
20,700€ |
20,900€ |
| 22-mai-24 |
20,700€ |
-0,72% |
21,000€ |
20,700€ |
20,900€ |
| 23-mai-24 |
20,750€ |
0,24% |
20,950€ |
20,700€ |
20,750€ |
| 24-mai-24 |
20,950€ |
0,96% |
21,050€ |
20,700€ |
20,700€ |
| 27-mai-24 |
21,200€ |
1,19% |
21,200€ |
21,000€ |
21,100€ |
| 28-mai-24 |
21,250€ |
0,24% |
21,650€ |
21,100€ |
21,200€ |
| 29-mai-24 |
21,100€ |
-0,71% |
21,300€ |
21,100€ |
21,250€ |
| 30-mai-24 |
21,150€ |
0,24% |
21,300€ |
21,050€ |
21,200€ |
| 31-mai-24 |
21,050€ |
-0,47% |
21,250€ |
21,000€ |
21,150€ |