Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
410,040$ |
0,90% |
410,040$ |
404,140$ |
404,860$ |
| 30-avril-24 |
404,840$ |
-1,27% |
412,040$ |
402,000$ |
410,040$ |
| 01-mai-24 |
402,110$ |
-0,67% |
404,510$ |
398,450$ |
403,140$ |
| 02-mai-24 |
397,330$ |
-1,19% |
405,180$ |
396,730$ |
402,520$ |
| 03-mai-24 |
397,390$ |
0,02% |
404,510$ |
397,275$ |
402,500$ |
| 06-mai-24 |
394,880$ |
-0,63% |
398,659$ |
392,750$ |
397,280$ |
| 07-mai-24 |
393,670$ |
-0,31% |
398,800$ |
390,770$ |
393,500$ |
| 08-mai-24 |
388,480$ |
-1,32% |
397,990$ |
387,230$ |
393,510$ |
| 09-mai-24 |
396,670$ |
2,11% |
397,140$ |
388,000$ |
389,180$ |
| 13-mai-24 |
403,960$ |
0,59% |
411,600$ |
401,315$ |
404,450$ |
| 14-mai-24 |
401,680$ |
-0,56% |
409,590$ |
401,300$ |
407,400$ |
| 15-mai-24 |
403,410$ |
0,43% |
407,000$ |
401,575$ |
406,310$ |
| 16-mai-24 |
401,040$ |
-0,59% |
406,980$ |
400,600$ |
401,840$ |
| 17-mai-24 |
399,560$ |
-0,37% |
402,370$ |
396,060$ |
402,370$ |
| 20-mai-24 |
386,500$ |
-3,27% |
394,980$ |
386,010$ |
392,660$ |
| 21-mai-24 |
381,830$ |
-1,21% |
388,760$ |
378,093$ |
386,510$ |
| 22-mai-24 |
378,330$ |
-0,92% |
383,100$ |
376,905$ |
383,100$ |
| 23-mai-24 |
376,140$ |
-0,58% |
380,800$ |
376,021$ |
380,250$ |