Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
10,810$ |
3,64% |
10,900$ |
10,490$ |
10,500$ |
| 18-avril-24 |
10,970$ |
1,48% |
11,180$ |
10,760$ |
10,790$ |
| 19-avril-24 |
12,440$ |
13,40% |
12,580$ |
11,670$ |
11,940$ |
| 22-avril-24 |
12,380$ |
-0,48% |
12,530$ |
11,930$ |
12,460$ |
| 23-avril-24 |
12,740$ |
2,91% |
12,980$ |
12,200$ |
12,210$ |
| 24-avril-24 |
12,680$ |
-0,47% |
12,810$ |
12,400$ |
12,650$ |
| 25-avril-24 |
12,180$ |
-3,94% |
12,730$ |
12,080$ |
12,530$ |
| 29-avril-24 |
12,250$ |
2,85% |
12,750$ |
12,160$ |
12,500$ |
| 30-avril-24 |
11,390$ |
-7,02% |
12,120$ |
11,330$ |
12,100$ |
| 01-mai-24 |
12,260$ |
7,64% |
12,320$ |
11,460$ |
11,470$ |
| 02-mai-24 |
13,860$ |
13,05% |
13,995$ |
12,060$ |
12,270$ |
| 03-mai-24 |
12,890$ |
-7,00% |
14,540$ |
12,860$ |
14,345$ |
| 06-mai-24 |
13,290$ |
3,10% |
13,790$ |
13,180$ |
13,340$ |
| 07-mai-24 |
12,890$ |
-3,01% |
13,360$ |
12,840$ |
13,250$ |
| 08-mai-24 |
12,820$ |
-0,54% |
12,910$ |
12,600$ |
12,800$ |
| 09-mai-24 |
13,080$ |
2,03% |
13,110$ |
12,700$ |
12,820$ |
| 13-mai-24 |
13,010$ |
-0,31% |
13,400$ |
12,980$ |
13,050$ |
| 14-mai-24 |
12,330$ |
-5,23% |
13,360$ |
11,890$ |
13,150$ |
| 15-mai-24 |
12,560$ |
1,87% |
12,670$ |
12,320$ |
12,320$ |
| 16-mai-24 |
12,640$ |
0,64% |
12,755$ |
12,480$ |
12,490$ |