Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
138,500$ |
0,46% |
138,730$ |
137,830$ |
138,730$ |
| 22-avril-24 |
139,060$ |
0,40% |
140,180$ |
137,790$ |
138,450$ |
| 23-avril-24 |
140,100$ |
0,75% |
140,880$ |
139,345$ |
139,580$ |
| 24-avril-24 |
141,810$ |
1,22% |
141,820$ |
139,265$ |
139,740$ |
| 25-avril-24 |
141,560$ |
-0,18% |
142,170$ |
140,385$ |
141,980$ |
| 29-avril-24 |
143,190$ |
1,00% |
143,200$ |
141,060$ |
142,080$ |
| 30-avril-24 |
141,250$ |
-1,35% |
142,860$ |
139,750$ |
140,000$ |
| 01-mai-24 |
135,330$ |
-4,19% |
137,990$ |
134,580$ |
136,500$ |
| 02-mai-24 |
135,070$ |
-0,19% |
136,610$ |
134,765$ |
135,500$ |
| 03-mai-24 |
134,340$ |
-0,54% |
135,975$ |
133,920$ |
135,880$ |
| 06-mai-24 |
136,180$ |
1,37% |
137,240$ |
134,200$ |
134,620$ |
| 07-mai-24 |
135,910$ |
-0,20% |
136,510$ |
135,730$ |
136,500$ |
| 08-mai-24 |
136,960$ |
0,77% |
137,320$ |
135,480$ |
135,810$ |
| 09-mai-24 |
137,950$ |
0,72% |
138,335$ |
136,610$ |
137,200$ |
| 13-mai-24 |
136,380$ |
-0,90% |
138,270$ |
136,260$ |
137,900$ |
| 14-mai-24 |
137,490$ |
0,81% |
138,445$ |
136,190$ |
136,520$ |
| 15-mai-24 |
138,340$ |
0,62% |
139,140$ |
137,140$ |
137,140$ |
| 16-mai-24 |
141,660$ |
2,40% |
141,920$ |
139,185$ |
140,000$ |