| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 18.367,720 | 0,46% | 18.376,080 | 18.281,820 | 18.281,820 |
| 04-avril-24 | 18.403,130 | 0,19% | 18.427,430 | 18.340,240 | 18.366,370 |
| 05-avril-24 | 18.175,040 | -1,24% | 18.401,830 | 18.088,030 | 18.401,830 |
| 08-avril-24 | 18.318,970 | 0,79% | 18.326,370 | 18.163,390 | 18.163,390 |
| 09-avril-24 | 18.076,690 | -1,32% | 18.318,510 | 18.058,220 | 18.318,400 |
| 10-avril-24 | 18.097,300 | 0,11% | 18.239,500 | 17.975,840 | 18.078,890 |
| 11-avril-24 | 17.954,480 | -0,79% | 18.101,310 | 17.864,690 | 18.096,510 |
| 12-avril-24 | 17.930,320 | -0,13% | 18.162,560 | 17.860,730 | 17.965,950 |
| 15-avril-24 | 18.026,580 | 0,54% | 18.191,950 | 17.937,620 | 17.937,620 |
| 16-avril-24 | 17.766,230 | -1,44% | 18.022,690 | 17.713,500 | 18.022,170 |
| 17-avril-24 | 17.770,020 | 0,02% | 17.907,580 | 17.731,790 | 17.764,030 |
| 18-avril-24 | 17.837,400 | 0,38% | 17.863,320 | 17.716,920 | 17.775,410 |
| 19-avril-24 | 17.737,360 | -0,56% | 17.834,870 | 17.626,900 | 17.834,830 |
| 22-avril-24 | 17.860,800 | 0,70% | 17.889,470 | 17.738,040 | 17.738,040 |
| 23-avril-24 | 18.137,650 | 1,55% | 18.144,660 | 17.861,200 | 17.861,200 |
| 24-avril-24 | 18.088,700 | -0,27% | 18.226,320 | 18.060,260 | 18.140,190 |
| 25-avril-24 | 17.917,280 | -0,95% | 18.100,750 | 17.795,960 | 18.088,170 |
| 26-avril-24 | 18.161,010 | 1,36% | 18.199,710 | 17.920,730 | 17.920,730 |
| 29-avril-24 | 18.118,320 | -0,24% | 18.235,800 | 18.103,430 | 18.162,150 |
| 30-avril-24 | 17.932,170 | -1,03% | 18.153,690 | 17.920,720 | 18.119,930 |
| 02-mai-24 | 17.896,500 | -0,20% | 17.981,040 | 17.875,980 | 17.935,780 |