| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 10.975,600 | -0,89% | 11.095,500 | 10.953,900 | 11.034,600 |
| 03-avril-24 | 11.032,300 | 0,52% | 11.052,800 | 10.959,400 | 10.981,100 |
| 04-avril-24 | 11.090,900 | 0,53% | 11.111,200 | 11.042,000 | 11.049,500 |
| 05-avril-24 | 10.916,000 | -1,58% | 11.000,200 | 10.879,900 | 10.967,400 |
| 08-avril-24 | 10.911,800 | -0,04% | 10.932,300 | 10.846,000 | 10.864,200 |
| 09-avril-24 | 10.816,000 | -0,88% | 10.909,100 | 10.809,500 | 10.909,100 |
| 10-avril-24 | 10.775,000 | -0,38% | 10.879,200 | 10.697,400 | 10.863,300 |
| 11-avril-24 | 10.649,800 | -1,16% | 10.782,600 | 10.591,400 | 10.761,000 |
| 12-avril-24 | 10.686,000 | 0,34% | 10.781,600 | 10.660,700 | 10.707,700 |
| 15-avril-24 | 10.687,200 | 0,01% | 10.750,200 | 10.660,200 | 10.668,700 |
| 16-avril-24 | 10.526,900 | -1,50% | 10.605,500 | 10.499,200 | 10.575,800 |
| 17-avril-24 | 10.633,900 | 1,02% | 10.704,200 | 10.530,000 | 10.532,000 |
| 18-avril-24 | 10.765,000 | 1,23% | 10.776,300 | 10.686,200 | 10.694,900 |
| 19-avril-24 | 10.729,500 | -0,33% | 10.747,100 | 10.611,900 | 10.680,100 |
| 22-avril-24 | 10.890,200 | 1,50% | 10.895,800 | 10.783,900 | 10.818,900 |
| 23-avril-24 | 11.075,400 | 1,70% | 11.080,000 | 10.924,300 | 10.927,800 |
| 24-avril-24 | 11.027,800 | -0,43% | 11.110,000 | 11.005,000 | 11.110,000 |
| 25-avril-24 | 10.983,700 | -0,40% | 11.095,000 | 10.887,400 | 11.049,100 |
| 26-avril-24 | 11.154,600 | 1,56% | 11.168,700 | 11.037,000 | 11.044,500 |