| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 18.293,200$ | 0,21% | 18.391,580$ | 18.211,280$ | 18.280,820$ |
| 02-avril-24 | 18.121,780$ | -0,94% | 18.135,570$ | 18.002,270$ | 18.076,430$ |
| 03-avril-24 | 18.160,190$ | 0,21% | 18.238,670$ | 18.045,420$ | 18.054,440$ |
| 04-avril-24 | 17.878,780$ | -1,55% | 18.362,290$ | 17.875,750$ | 18.331,020$ |
| 05-avril-24 | 18.108,460$ | 1,28% | 18.202,960$ | 17.912,860$ | 17.940,280$ |
| 08-avril-24 | 18.100,190$ | -0,05% | 18.178,660$ | 18.050,690$ | 18.130,440$ |
| 09-avril-24 | 18.169,900$ | 0,39% | 18.210,020$ | 17.973,070$ | 18.188,870$ |
| 10-avril-24 | 18.011,650$ | -0,87% | 18.040,830$ | 17.932,420$ | 17.957,960$ |
| 11-avril-24 | 18.307,980$ | 1,65% | 18.337,150$ | 17.998,250$ | 18.085,110$ |
| 12-avril-24 | 18.003,490$ | -1,66% | 18.166,490$ | 17.952,090$ | 18.117,670$ |
| 15-avril-24 | 17.706,830$ | -1,65% | 18.152,080$ | 17.676,350$ | 18.143,250$ |
| 16-avril-24 | 17.713,660$ | 0,04% | 17.817,730$ | 17.660,890$ | 17.691,450$ |
| 17-avril-24 | 17.493,620$ | -1,24% | 17.788,540$ | 17.459,570$ | 17.785,820$ |
| 18-avril-24 | 17.394,310$ | -0,57% | 17.590,810$ | 17.376,490$ | 17.514,770$ |
| 19-avril-24 | 17.037,650$ | -2,05% | 17.362,280$ | 16.973,940$ | 17.334,710$ |
| 22-avril-24 | 17.210,890$ | 1,02% | 17.305,150$ | 17.010,250$ | 17.161,110$ |
| 23-avril-24 | 17.471,470$ | 1,51% | 17.513,310$ | 17.277,250$ | 17.297,240$ |
| 24-avril-24 | 17.526,800$ | 0,32% | 17.653,660$ | 17.435,330$ | 17.613,660$ |
| 25-avril-24 | 17.430,500$ | -0,55% | 17.474,460$ | 17.172,420$ | 17.205,280$ |
| 26-avril-24 | 17.718,300$ | 1,65% | 17.772,780$ | 17.533,080$ | 17.566,220$ |