Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
6.615,560 |
-0,97% |
6.711,240 |
6.610,600 |
6.711,240 |
| 02-mai-24 |
6.665,170 |
0,75% |
6.665,170 |
6.609,930 |
6.610,100 |
| 03-mai-24 |
6.648,670 |
-0,25% |
6.723,830 |
6.648,670 |
6.677,040 |
| 06-mai-24 |
6.652,710 |
0,06% |
6.653,230 |
6.625,040 |
6.634,410 |
| 07-mai-24 |
6.716,100 |
0,95% |
6.724,120 |
6.659,160 |
6.659,820 |
| 08-mai-24 |
6.726,200 |
0,15% |
6.743,080 |
6.702,750 |
6.717,130 |
| 09-mai-24 |
6.833,230 |
1,59% |
6.835,470 |
6.710,810 |
6.730,450 |
| 10-mai-24 |
6.911,820 |
1,15% |
6.925,900 |
6.828,950 |
6.828,950 |
| 13-mai-24 |
6.871,860 |
-0,58% |
6.881,210 |
6.838,480 |
6.873,520 |
| 14-mai-24 |
6.919,540 |
0,69% |
6.930,650 |
6.845,650 |
6.845,650 |
| 15-mai-24 |
6.971,100 |
0,75% |
6.993,530 |
6.922,710 |
6.946,730 |
| 16-mai-24 |
6.920,620 |
-0,72% |
6.984,270 |
6.898,970 |
6.966,150 |
| 17-mai-24 |
6.887,380 |
-0,48% |
6.960,660 |
6.873,550 |
6.923,440 |
| 20-mai-24 |
6.902,840 |
0,22% |
6.964,520 |
6.893,020 |
6.893,020 |
| 21-mai-24 |
6.905,510 |
0,04% |
6.905,510 |
6.834,230 |
6.878,200 |
| 22-mai-24 |
6.950,110 |
0,65% |
6.950,110 |
6.881,050 |
6.891,430 |
| 23-mai-24 |
6.924,650 |
-0,37% |
6.975,060 |
6.901,730 |
6.941,070 |
| 24-mai-24 |
6.900,340 |
-0,35% |
6.918,860 |
6.870,340 |
6.881,150 |
| 27-mai-24 |
6.938,140 |
0,55% |
6.953,550 |
6.902,240 |
6.905,170 |
| 28-mai-24 |
6.910,190 |
-0,40% |
6.966,570 |
6.908,080 |
6.943,740 |
| 29-mai-24 |
6.798,090 |
-1,62% |
6.883,310 |
6.798,090 |
6.867,350 |
| 30-mai-24 |
6.839,500 |
0,61% |
6.854,130 |
6.809,070 |
6.829,880 |