| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 6.202,230€ | 0,05% | 6.235,350€ | 6.202,230€ | 6.215,280€ |
| 02-avril-24 | 6.146,320€ | -0,90% | 6.239,430€ | 6.140,980€ | 6.195,100€ |
| 03-avril-24 | 6.166,740€ | 0,33% | 6.171,280€ | 6.137,760€ | 6.156,710€ |
| 04-avril-24 | 6.164,350€ | -0,04% | 6.193,080€ | 6.154,420€ | 6.165,570€ |
| 05-avril-24 | 6.096,610€ | -1,10% | 6.096,970€ | 6.064,230€ | 6.087,040€ |
| 08-avril-24 | 6.141,900€ | 0,74% | 6.160,170€ | 6.088,380€ | 6.088,380€ |
| 09-avril-24 | 6.093,400€ | -0,79% | 6.134,370€ | 6.081,430€ | 6.121,650€ |
| 10-avril-24 | 6.088,170€ | -0,09% | 6.133,140€ | 6.037,100€ | 6.132,330€ |
| 11-avril-24 | 6.071,040€ | -0,28% | 6.121,740€ | 6.034,830€ | 6.089,570€ |
| 12-avril-24 | 6.059,850€ | -0,18% | 6.142,220€ | 6.038,280€ | 6.125,290€ |
| 15-avril-24 | 6.083,230€ | 0,39% | 6.145,180€ | 6.072,200€ | 6.088,580€ |
| 16-avril-24 | 5.998,720€ | -1,39% | 6.029,180€ | 5.974,860€ | 5.974,860€ |
| 17-avril-24 | 6.033,180€ | 0,57% | 6.091,360€ | 6.014,790€ | 6.014,790€ |
| 18-avril-24 | 6.064,380€ | 0,52% | 6.075,900€ | 6.027,900€ | 6.056,670€ |
| 19-avril-24 | 6.060,300€ | -0,07% | 6.072,250€ | 6.005,480€ | 6.021,390€ |
| 22-avril-24 | 6.076,340€ | 0,26% | 6.097,890€ | 6.052,250€ | 6.095,460€ |
| 23-avril-24 | 6.124,720€ | 0,80% | 6.128,870€ | 6.085,990€ | 6.095,120€ |
| 24-avril-24 | 6.112,330€ | -0,20% | 6.153,470€ | 6.103,140€ | 6.126,150€ |
| 25-avril-24 | 6.055,720€ | -0,93% | 6.114,510€ | 6.011,550€ | 6.113,040€ |
| 26-avril-24 | 6.110,150€ | 0,90% | 6.130,020€ | 6.066,070€ | 6.098,420€ |