| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 11.691,130 | 0,64% | 11.693,570 | 11.616,460 | 11.633,880 |
| 05-avril-24 | 11.495,790 | -1,67% | 11.548,310 | 11.480,870 | 11.543,310 |
| 08-avril-24 | 11.547,140 | 0,45% | 11.561,380 | 11.487,410 | 11.501,710 |
| 09-avril-24 | 11.506,040 | -0,36% | 11.577,760 | 11.486,670 | 11.525,030 |
| 10-avril-24 | 11.495,210 | -0,09% | 11.559,630 | 11.404,390 | 11.558,890 |
| 11-avril-24 | 11.465,740 | -0,26% | 11.537,570 | 11.427,480 | 11.492,070 |
| 12-avril-24 | 11.379,580 | -0,75% | 11.530,340 | 11.357,560 | 11.508,310 |
| 15-avril-24 | 11.395,810 | 0,14% | 11.464,310 | 11.375,120 | 11.425,100 |
| 16-avril-24 | 11.196,670 | -1,75% | 11.282,970 | 11.172,400 | 11.262,000 |
| 17-avril-24 | 11.231,830 | 0,31% | 11.286,790 | 11.182,890 | 11.203,040 |
| 18-avril-24 | 11.230,430 | -0,01% | 11.281,460 | 11.173,640 | 11.235,850 |
| 19-avril-24 | 11.296,400 | 0,59% | 11.296,400 | 11.127,420 | 11.144,150 |
| 22-avril-24 | 11.327,770 | 0,28% | 11.338,970 | 11.256,400 | 11.305,370 |
| 23-avril-24 | 11.469,150 | 1,25% | 11.515,090 | 11.422,080 | 11.440,870 |
| 24-avril-24 | 11.370,740 | -0,86% | 11.459,470 | 11.370,740 | 11.450,400 |
| 25-avril-24 | 11.260,610 | -0,97% | 11.345,290 | 11.194,820 | 11.342,830 |
| 26-avril-24 | 11.344,320 | 0,74% | 11.360,420 | 11.294,670 | 11.344,520 |
| 29-avril-24 | 11.332,360 | -0,11% | 11.392,820 | 11.332,360 | 11.370,510 |
| 30-avril-24 | 11.260,910 | -0,63% | 11.338,840 | 11.260,910 | 11.329,350 |
| 02-mai-24 | 11.209,630 | -0,46% | 11.301,350 | 11.188,720 | 11.286,710 |
| 03-mai-24 | 11.272,950 | 0,56% | 11.335,260 | 11.221,410 | 11.239,820 |