Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
91,300$ |
-0,01% |
92,775$ |
90,747$ |
91,980$ |
| 16-avril-24 |
91,050$ |
-0,27% |
91,330$ |
90,170$ |
90,940$ |
| 17-avril-24 |
90,960$ |
-0,10% |
92,105$ |
90,330$ |
91,730$ |
| 18-avril-24 |
91,480$ |
0,57% |
92,430$ |
90,870$ |
91,400$ |
| 19-avril-24 |
92,270$ |
0,86% |
92,400$ |
91,100$ |
91,240$ |
| 22-avril-24 |
92,620$ |
0,38% |
92,708$ |
91,700$ |
92,540$ |
| 23-avril-24 |
93,000$ |
0,41% |
94,040$ |
92,785$ |
92,980$ |
| 24-avril-24 |
92,020$ |
-1,05% |
93,230$ |
91,419$ |
92,590$ |
| 25-avril-24 |
91,410$ |
-0,66% |
92,000$ |
90,650$ |
91,590$ |
| 29-avril-24 |
92,160$ |
0,36% |
92,620$ |
91,560$ |
91,560$ |
| 30-avril-24 |
96,510$ |
4,72% |
97,840$ |
93,780$ |
95,730$ |
| 01-mai-24 |
98,440$ |
2,00% |
99,700$ |
97,280$ |
98,100$ |
| 02-mai-24 |
96,810$ |
-1,66% |
98,400$ |
96,650$ |
97,960$ |
| 03-mai-24 |
97,150$ |
0,35% |
98,190$ |
96,840$ |
97,580$ |
| 06-mai-24 |
96,590$ |
-0,58% |
97,750$ |
96,540$ |
97,090$ |
| 07-mai-24 |
95,540$ |
-1,09% |
97,180$ |
95,520$ |
96,590$ |
| 08-mai-24 |
96,350$ |
0,85% |
96,440$ |
95,010$ |
95,390$ |
| 09-mai-24 |
97,330$ |
1,02% |
97,375$ |
95,900$ |
96,090$ |
| 13-mai-24 |
99,630$ |
0,71% |
101,740$ |
99,000$ |
99,000$ |
| 14-mai-24 |
100,080$ |
0,45% |
101,200$ |
99,800$ |
99,930$ |