Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
156,010$ |
0,35% |
156,940$ |
154,620$ |
155,340$ |
| 19-avril-24 |
154,090$ |
-1,23% |
156,360$ |
152,300$ |
156,200$ |
| 22-avril-24 |
156,280$ |
1,42% |
157,640$ |
154,060$ |
154,310$ |
| 23-avril-24 |
158,260$ |
1,27% |
158,970$ |
156,280$ |
156,960$ |
| 24-avril-24 |
159,130$ |
0,55% |
159,565$ |
157,165$ |
157,490$ |
| 25-avril-24 |
156,000$ |
-1,97% |
156,490$ |
150,870$ |
151,330$ |
| 29-avril-24 |
166,150$ |
-3,37% |
169,550$ |
165,210$ |
169,058$ |
| 30-avril-24 |
162,780$ |
-2,03% |
168,100$ |
162,600$ |
165,612$ |
| 01-mai-24 |
163,860$ |
0,66% |
167,120$ |
163,090$ |
164,300$ |
| 02-mai-24 |
166,620$ |
1,68% |
166,730$ |
163,890$ |
164,785$ |
| 03-mai-24 |
167,240$ |
0,37% |
167,960$ |
163,050$ |
167,560$ |
| 06-mai-24 |
168,100$ |
0,51% |
168,140$ |
166,030$ |
167,460$ |
| 07-mai-24 |
171,250$ |
1,87% |
171,760$ |
168,390$ |
168,500$ |
| 08-mai-24 |
169,380$ |
-1,09% |
170,150$ |
168,735$ |
169,000$ |
| 09-mai-24 |
169,960$ |
0,34% |
170,690$ |
168,180$ |
169,390$ |
| 13-mai-24 |
169,140$ |
0,29% |
169,280$ |
164,000$ |
164,260$ |
| 14-mai-24 |
170,340$ |
0,71% |
171,250$ |
168,800$ |
169,770$ |
| 15-mai-24 |
172,510$ |
1,27% |
172,650$ |
170,510$ |
170,630$ |
| 16-mai-24 |
174,180$ |
0,97% |
175,115$ |
172,690$ |
173,290$ |