Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
155,720$ |
-1,11% |
157,990$ |
153,910$ |
157,750$ |
| 22-avril-24 |
157,950$ |
1,43% |
159,185$ |
155,660$ |
156,010$ |
| 23-avril-24 |
159,920$ |
1,25% |
160,480$ |
157,965$ |
158,590$ |
| 24-avril-24 |
161,100$ |
0,74% |
161,390$ |
158,820$ |
159,090$ |
| 25-avril-24 |
157,950$ |
-1,96% |
158,280$ |
152,768$ |
153,360$ |
| 29-avril-24 |
167,900$ |
-3,33% |
171,380$ |
167,060$ |
170,770$ |
| 30-avril-24 |
164,640$ |
-1,94% |
169,870$ |
164,500$ |
167,380$ |
| 01-mai-24 |
165,570$ |
0,56% |
168,810$ |
164,900$ |
166,180$ |
| 02-mai-24 |
168,460$ |
1,75% |
168,530$ |
165,690$ |
166,670$ |
| 03-mai-24 |
168,990$ |
0,31% |
169,850$ |
164,980$ |
169,540$ |
| 06-mai-24 |
169,830$ |
0,50% |
169,900$ |
167,890$ |
169,220$ |
| 07-mai-24 |
172,980$ |
1,85% |
173,470$ |
170,000$ |
170,120$ |
| 08-mai-24 |
171,160$ |
-1,05% |
171,909$ |
170,522$ |
170,750$ |
| 09-mai-24 |
171,580$ |
0,25% |
172,440$ |
169,930$ |
171,150$ |
| 13-mai-24 |
170,900$ |
0,36% |
170,950$ |
165,760$ |
165,847$ |
| 14-mai-24 |
171,930$ |
0,60% |
172,780$ |
170,420$ |
171,590$ |
| 15-mai-24 |
173,880$ |
1,13% |
174,046$ |
172,030$ |
172,300$ |
| 16-mai-24 |
175,430$ |
0,89% |
176,340$ |
174,050$ |
174,600$ |