Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
41,300$ |
0,49% |
41,430$ |
41,105$ |
41,130$ |
| 19-avril-24 |
42,090$ |
1,91% |
42,270$ |
41,390$ |
41,390$ |
| 22-avril-24 |
42,570$ |
1,14% |
42,720$ |
42,020$ |
42,310$ |
| 23-avril-24 |
42,870$ |
0,70% |
43,040$ |
42,520$ |
42,640$ |
| 24-avril-24 |
42,920$ |
0,12% |
43,055$ |
42,400$ |
42,700$ |
| 25-avril-24 |
43,540$ |
1,44% |
43,650$ |
42,760$ |
43,250$ |
| 29-avril-24 |
43,820$ |
1,01% |
43,840$ |
43,370$ |
43,400$ |
| 30-avril-24 |
43,810$ |
-0,02% |
44,140$ |
43,630$ |
43,990$ |
| 01-mai-24 |
43,820$ |
0,02% |
44,175$ |
43,690$ |
43,700$ |
| 02-mai-24 |
43,980$ |
0,37% |
44,210$ |
43,825$ |
44,000$ |
| 03-mai-24 |
43,590$ |
-0,89% |
44,120$ |
43,370$ |
44,000$ |
| 06-mai-24 |
43,490$ |
-0,23% |
43,830$ |
43,440$ |
43,690$ |
| 07-mai-24 |
43,850$ |
0,83% |
44,000$ |
43,580$ |
43,600$ |
| 08-mai-24 |
44,290$ |
1,00% |
44,400$ |
43,900$ |
43,900$ |
| 09-mai-24 |
44,710$ |
0,95% |
44,770$ |
44,270$ |
44,390$ |
| 13-mai-24 |
45,040$ |
0,31% |
45,370$ |
44,900$ |
44,900$ |
| 14-mai-24 |
45,500$ |
1,02% |
45,550$ |
45,040$ |
45,080$ |
| 15-mai-24 |
45,850$ |
0,77% |
45,950$ |
45,590$ |
45,600$ |
| 16-mai-24 |
45,950$ |
0,22% |
46,215$ |
45,900$ |
45,950$ |