Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
179,220$ |
-1,14% |
182,390$ |
178,650$ |
181,470$ |
| 19-avril-24 |
174,630$ |
-2,56% |
179,000$ |
173,440$ |
178,740$ |
| 22-avril-24 |
177,230$ |
1,49% |
178,870$ |
174,560$ |
176,940$ |
| 23-avril-24 |
179,540$ |
1,30% |
179,930$ |
175,975$ |
178,080$ |
| 24-avril-24 |
176,590$ |
-1,64% |
180,323$ |
176,180$ |
179,940$ |
| 25-avril-24 |
173,670$ |
-1,65% |
173,920$ |
166,320$ |
169,680$ |
| 29-avril-24 |
180,960$ |
0,75% |
183,530$ |
179,390$ |
182,750$ |
| 30-avril-24 |
175,000$ |
-3,29% |
182,990$ |
174,800$ |
181,090$ |
| 01-mai-24 |
179,000$ |
2,29% |
185,150$ |
176,560$ |
181,635$ |
| 02-mai-24 |
184,720$ |
3,20% |
185,100$ |
179,910$ |
180,850$ |
| 03-mai-24 |
186,210$ |
0,81% |
187,870$ |
185,420$ |
186,990$ |
| 06-mai-24 |
188,700$ |
1,34% |
188,745$ |
184,800$ |
186,280$ |
| 07-mai-24 |
188,760$ |
0,03% |
189,940$ |
187,305$ |
188,920$ |
| 08-mai-24 |
188,000$ |
-0,40% |
188,430$ |
186,385$ |
187,440$ |
| 09-mai-24 |
189,500$ |
0,80% |
191,700$ |
187,440$ |
188,880$ |
| 13-mai-24 |
186,570$ |
-0,49% |
188,310$ |
185,360$ |
188,000$ |
| 14-mai-24 |
187,070$ |
0,27% |
187,720$ |
183,450$ |
183,820$ |
| 15-mai-24 |
185,990$ |
-0,58% |
186,719$ |
182,730$ |
185,970$ |
| 16-mai-24 |
183,630$ |
-1,27% |
187,310$ |
183,460$ |
185,600$ |