| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 9.385,000 DKK | 2,62% | 9.385,000 DKK | 9.070,000 DKK | 9.145,000 DKK |
| 22-avril-24 | 9.470,000 DKK | 0,91% | 9.490,000 DKK | 9.375,000 DKK | 9.425,000 DKK |
| 23-avril-24 | 9.610,000 DKK | 1,48% | 9.610,000 DKK | 9.445,000 DKK | 9.475,000 DKK |
| 24-avril-24 | 9.660,000 DKK | 0,52% | 9.815,000 DKK | 9.595,000 DKK | 9.620,000 DKK |
| 25-avril-24 | 9.530,000 DKK | -1,35% | 9.670,000 DKK | 9.380,000 DKK | 9.660,000 DKK |
| 26-avril-24 | 10.120,000 DKK | 6,19% | 10.240,000 DKK | 9.570,000 DKK | 9.570,000 DKK |
| 29-avril-24 | 10.370,000 DKK | 2,47% | 10.480,000 DKK | 10.160,000 DKK | 10.250,000 DKK |
| 01-mai-24 | 9.900,000 DKK | -4,53% | 10.000,000 DKK | 9.750,000 DKK | 10.000,000 DKK |
| 02-mai-24 | 9.515,000 DKK | -3,89% | 10.070,000 DKK | 9.305,000 DKK | 9.860,000 DKK |
| 03-mai-24 | 9.410,000 DKK | -1,10% | 9.660,000 DKK | 9.370,000 DKK | 9.625,000 DKK |
| 06-mai-24 | 9.645,000 DKK | 2,50% | 9.655,000 DKK | 9.355,000 DKK | 9.410,000 DKK |
| 07-mai-24 | 9.950,000 DKK | 3,16% | 9.970,000 DKK | 9.595,000 DKK | 9.660,000 DKK |
| 08-mai-24 | 10.160,000 DKK | 2,11% | 10.210,000 DKK | 9.870,000 DKK | 9.950,000 DKK |
| 13-mai-24 | 10.980,000 DKK | 8,07% | 11.120,000 DKK | 10.830,000 DKK | 10.900,000 DKK |
| 14-mai-24 | 11.080,000 DKK | 0,91% | 11.110,000 DKK | 10.780,000 DKK | 10.980,000 DKK |
| 15-mai-24 | 10.970,000 DKK | -0,99% | 11.370,000 DKK | 10.910,000 DKK | 11.050,000 DKK |
| 16-mai-24 | 11.300,000 DKK | 3,01% | 11.330,000 DKK | 10.940,000 DKK | 11.000,000 DKK |