Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
12,680€ |
-0,47% |
12,740€ |
12,680€ |
12,740€ |
| 02-mai-24 |
12,700€ |
0,16% |
12,700€ |
12,680€ |
12,680€ |
| 03-mai-24 |
12,680€ |
-0,16% |
12,700€ |
12,680€ |
12,680€ |
| 06-mai-24 |
12,680€ |
0,00% |
12,700€ |
12,680€ |
12,680€ |
| 07-mai-24 |
12,680€ |
0,00% |
12,700€ |
12,680€ |
12,700€ |
| 08-mai-24 |
12,660€ |
-0,16% |
12,700€ |
12,660€ |
12,700€ |
| 09-mai-24 |
12,680€ |
0,16% |
12,680€ |
12,660€ |
12,680€ |
| 10-mai-24 |
12,700€ |
0,16% |
12,700€ |
12,660€ |
12,660€ |
| 13-mai-24 |
12,700€ |
0,00% |
12,700€ |
12,680€ |
12,700€ |
| 14-mai-24 |
12,700€ |
0,00% |
12,700€ |
12,680€ |
12,680€ |
| 15-mai-24 |
12,700€ |
0,00% |
12,720€ |
12,680€ |
12,720€ |
| 16-mai-24 |
12,700€ |
0,00% |
12,720€ |
12,680€ |
12,700€ |
| 17-mai-24 |
12,720€ |
0,16% |
12,760€ |
12,680€ |
12,720€ |
| 20-mai-24 |
12,720€ |
0,00% |
12,740€ |
12,700€ |
12,700€ |
| 21-mai-24 |
12,720€ |
0,00% |
12,740€ |
12,720€ |
12,720€ |
| 22-mai-24 |
12,720€ |
0,00% |
12,740€ |
12,720€ |
12,740€ |
| 23-mai-24 |
12,720€ |
0,00% |
12,740€ |
12,720€ |
12,720€ |
| 24-mai-24 |
12,720€ |
0,00% |
12,740€ |
12,720€ |
12,720€ |
| 27-mai-24 |
12,740€ |
0,16% |
12,740€ |
12,700€ |
12,720€ |