Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-avril-24 |
16,580$ |
-1,37% |
17,000$ |
16,500$ |
16,700$ |
| 29-avril-24 |
17,020$ |
1,61% |
17,280$ |
16,990$ |
16,990$ |
| 30-avril-24 |
16,890$ |
-0,76% |
16,980$ |
16,800$ |
16,910$ |
| 01-mai-24 |
16,920$ |
0,18% |
17,100$ |
16,780$ |
16,830$ |
| 02-mai-24 |
16,820$ |
-0,59% |
16,990$ |
16,730$ |
16,990$ |
| 03-mai-24 |
16,850$ |
0,18% |
16,920$ |
16,730$ |
16,820$ |
| 06-mai-24 |
16,990$ |
0,83% |
17,040$ |
16,910$ |
16,950$ |
| 07-mai-24 |
17,080$ |
0,53% |
17,210$ |
17,000$ |
17,060$ |
| 08-mai-24 |
17,110$ |
0,18% |
17,200$ |
17,000$ |
17,030$ |
| 09-mai-24 |
17,180$ |
0,41% |
17,190$ |
17,040$ |
17,100$ |
| 13-mai-24 |
17,260$ |
0,52% |
17,340$ |
17,150$ |
17,180$ |
| 14-mai-24 |
17,300$ |
0,23% |
17,340$ |
17,220$ |
17,280$ |
| 15-mai-24 |
17,330$ |
0,17% |
17,440$ |
17,180$ |
17,350$ |
| 16-mai-24 |
17,300$ |
-0,17% |
17,370$ |
17,150$ |
17,310$ |
| 17-mai-24 |
17,400$ |
0,58% |
17,410$ |
17,260$ |
17,400$ |
| 20-mai-24 |
17,520$ |
0,69% |
17,560$ |
17,355$ |
17,380$ |
| 21-mai-24 |
17,270$ |
-1,43% |
17,520$ |
17,140$ |
17,510$ |
| 22-mai-24 |
17,500$ |
1,33% |
17,510$ |
17,185$ |
17,190$ |
| 23-mai-24 |
17,470$ |
-0,17% |
17,510$ |
17,320$ |
17,400$ |