Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
13,550£ |
1,12% |
13,608£ |
13,485£ |
13,485£ |
| 30-avril-24 |
13,330£ |
-1,62% |
13,650£ |
13,330£ |
13,635£ |
| 01-mai-24 |
13,380£ |
0,38% |
13,400£ |
13,230£ |
13,340£ |
| 02-mai-24 |
13,295£ |
-0,64% |
13,390£ |
13,240£ |
13,330£ |
| 03-mai-24 |
13,615£ |
2,41% |
13,685£ |
13,335£ |
13,350£ |
| 07-mai-24 |
13,730£ |
0,84% |
13,795£ |
13,580£ |
13,765£ |
| 08-mai-24 |
13,815£ |
0,62% |
13,938£ |
13,765£ |
13,795£ |
| 09-mai-24 |
13,920£ |
0,76% |
13,985£ |
13,765£ |
13,770£ |
| 10-mai-24 |
13,940£ |
0,14% |
14,024£ |
13,910£ |
14,000£ |
| 13-mai-24 |
13,490£ |
-3,23% |
13,785£ |
13,405£ |
13,760£ |
| 14-mai-24 |
13,520£ |
0,22% |
13,588£ |
13,385£ |
13,435£ |
| 15-mai-24 |
13,630£ |
0,81% |
13,665£ |
13,505£ |
13,590£ |
| 16-mai-24 |
13,640£ |
0,07% |
13,755£ |
13,580£ |
13,715£ |
| 17-mai-24 |
13,615£ |
-0,18% |
13,650£ |
13,500£ |
13,635£ |
| 20-mai-24 |
13,720£ |
0,77% |
13,765£ |
13,625£ |
13,650£ |
| 21-mai-24 |
13,870£ |
1,09% |
13,915£ |
13,650£ |
13,735£ |
| 22-mai-24 |
13,735£ |
-0,97% |
13,900£ |
13,735£ |
13,870£ |
| 23-mai-24 |
13,970£ |
1,71% |
14,035£ |
13,780£ |
13,780£ |
| 24-mai-24 |
13,860£ |
-0,79% |
13,965£ |
13,780£ |
13,915£ |