Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
34,680$ |
-3,53% |
36,170$ |
34,150$ |
36,095$ |
| 17-avril-24 |
35,230$ |
1,59% |
35,750$ |
34,750$ |
34,890$ |
| 18-avril-24 |
35,770$ |
1,53% |
35,990$ |
35,180$ |
35,540$ |
| 19-avril-24 |
36,970$ |
3,35% |
37,120$ |
36,060$ |
36,100$ |
| 22-avril-24 |
37,730$ |
2,06% |
37,910$ |
36,870$ |
37,000$ |
| 23-avril-24 |
38,370$ |
1,70% |
38,420$ |
37,830$ |
37,940$ |
| 24-avril-24 |
38,320$ |
-0,13% |
38,495$ |
38,000$ |
38,020$ |
| 25-avril-24 |
37,910$ |
-1,07% |
38,270$ |
37,375$ |
37,930$ |
| 29-avril-24 |
37,550$ |
-0,74% |
38,060$ |
37,450$ |
37,840$ |
| 30-avril-24 |
37,010$ |
-1,44% |
37,670$ |
36,981$ |
37,345$ |
| 01-mai-24 |
36,950$ |
-0,16% |
37,505$ |
36,770$ |
37,210$ |
| 02-mai-24 |
36,880$ |
-0,19% |
37,490$ |
36,650$ |
37,370$ |
| 03-mai-24 |
37,250$ |
1,00% |
37,530$ |
37,080$ |
37,250$ |
| 06-mai-24 |
37,690$ |
1,18% |
37,790$ |
37,360$ |
37,660$ |
| 07-mai-24 |
37,840$ |
0,40% |
38,145$ |
37,695$ |
37,695$ |
| 08-mai-24 |
37,710$ |
-0,34% |
37,820$ |
37,515$ |
37,700$ |
| 09-mai-24 |
38,280$ |
1,51% |
38,420$ |
37,460$ |
37,530$ |
| 13-mai-24 |
38,210$ |
-0,62% |
38,780$ |
38,180$ |
38,620$ |
| 14-mai-24 |
38,490$ |
0,73% |
38,790$ |
38,370$ |
38,400$ |
| 15-mai-24 |
38,910$ |
1,09% |
39,240$ |
38,775$ |
38,800$ |