Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
46,560€ |
-0,68% |
46,680€ |
46,180€ |
46,600€ |
| 22-avril-24 |
46,960€ |
0,86% |
47,200€ |
46,420€ |
46,600€ |
| 23-avril-24 |
46,720€ |
-0,51% |
47,180€ |
46,640€ |
47,180€ |
| 24-avril-24 |
47,380€ |
1,41% |
47,380€ |
46,420€ |
46,440€ |
| 25-avril-24 |
46,100€ |
-2,70% |
47,400€ |
45,840€ |
47,400€ |
| 26-avril-24 |
46,820€ |
1,56% |
46,940€ |
45,960€ |
46,120€ |
| 29-avril-24 |
47,260€ |
0,94% |
47,260€ |
46,520€ |
47,000€ |
| 30-avril-24 |
47,060€ |
-0,42% |
47,400€ |
47,020€ |
47,400€ |
| 02-mai-24 |
47,340€ |
0,59% |
47,440€ |
46,380€ |
47,420€ |
| 03-mai-24 |
47,540€ |
0,42% |
47,740€ |
47,060€ |
47,480€ |
| 06-mai-24 |
47,040€ |
-1,05% |
47,700€ |
47,000€ |
47,560€ |
| 07-mai-24 |
47,480€ |
0,94% |
47,720€ |
47,000€ |
47,180€ |
| 08-mai-24 |
45,500€ |
-4,17% |
47,120€ |
44,720€ |
47,000€ |
| 09-mai-24 |
45,180€ |
-0,70% |
45,600€ |
44,920€ |
45,320€ |
| 10-mai-24 |
43,920€ |
1,24% |
44,300€ |
43,420€ |
43,580€ |
| 13-mai-24 |
44,160€ |
0,55% |
44,180€ |
43,640€ |
44,000€ |
| 14-mai-24 |
44,140€ |
-0,05% |
44,620€ |
44,060€ |
44,180€ |
| 15-mai-24 |
44,040€ |
-0,23% |
44,460€ |
43,860€ |
44,380€ |
| 16-mai-24 |
44,400€ |
0,82% |
44,400€ |
43,700€ |
44,040€ |
| 17-mai-24 |
43,820€ |
-1,31% |
44,440€ |
43,820€ |
44,160€ |