Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
23,490£ |
2,80% |
23,540£ |
23,020£ |
23,020£ |
| 09-avril-24 |
23,690£ |
0,85% |
23,863£ |
23,170£ |
23,500£ |
| 10-avril-24 |
23,730£ |
0,17% |
24,030£ |
23,620£ |
23,910£ |
| 11-avril-24 |
23,500£ |
-0,97% |
23,970£ |
23,440£ |
23,900£ |
| 12-avril-24 |
23,890£ |
1,66% |
24,060£ |
23,170£ |
23,720£ |
| 15-avril-24 |
23,830£ |
-0,25% |
24,030£ |
23,760£ |
23,890£ |
| 16-avril-24 |
22,870£ |
-4,03% |
23,250£ |
22,710£ |
23,170£ |
| 17-avril-24 |
23,650£ |
3,41% |
23,790£ |
23,040£ |
23,140£ |
| 18-avril-24 |
23,250£ |
-1,69% |
23,660£ |
23,250£ |
23,600£ |
| 19-avril-24 |
23,400£ |
0,65% |
23,460£ |
23,100£ |
23,100£ |
| 22-avril-24 |
23,480£ |
0,34% |
23,704£ |
23,440£ |
23,550£ |
| 23-avril-24 |
23,370£ |
-0,47% |
23,550£ |
23,140£ |
23,550£ |
| 24-avril-24 |
23,640£ |
1,16% |
24,030£ |
23,570£ |
24,010£ |
| 25-avril-24 |
23,110£ |
-2,24% |
23,240£ |
22,630£ |
22,800£ |
| 26-avril-24 |
22,500£ |
-2,64% |
22,950£ |
22,322£ |
22,840£ |
| 29-avril-24 |
22,500£ |
0,00% |
22,680£ |
22,140£ |
22,490£ |
| 30-avril-24 |
22,230£ |
-1,20% |
22,760£ |
22,230£ |
22,460£ |
| 01-mai-24 |
22,070£ |
-0,72% |
22,253£ |
22,010£ |
22,100£ |
| 02-mai-24 |
22,320£ |
1,13% |
22,380£ |
22,030£ |
22,120£ |
| 03-mai-24 |
22,410£ |
0,40% |
22,610£ |
22,110£ |
22,330£ |
| 07-mai-24 |
22,940£ |
2,37% |
23,040£ |
22,710£ |
22,780£ |