Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
761,280$ |
-0,21% |
769,400$ |
755,850$ |
763,360$ |
| 30-avril-24 |
754,640$ |
-0,87% |
761,450$ |
753,800$ |
758,040$ |
| 01-mai-24 |
751,580$ |
-0,41% |
765,830$ |
750,920$ |
755,000$ |
| 02-mai-24 |
757,000$ |
0,72% |
761,057$ |
748,780$ |
758,160$ |
| 03-mai-24 |
763,910$ |
0,91% |
771,550$ |
762,700$ |
765,700$ |
| 06-mai-24 |
774,640$ |
1,40% |
775,160$ |
765,830$ |
768,730$ |
| 07-mai-24 |
780,920$ |
0,81% |
786,270$ |
776,680$ |
780,470$ |
| 08-mai-24 |
778,330$ |
-0,33% |
779,250$ |
773,880$ |
778,000$ |
| 09-mai-24 |
789,130$ |
1,39% |
791,514$ |
777,900$ |
777,900$ |
| 13-mai-24 |
790,330$ |
-0,80% |
800,490$ |
789,805$ |
799,000$ |
| 14-mai-24 |
802,960$ |
1,60% |
803,310$ |
792,172$ |
792,520$ |
| 15-mai-24 |
815,700$ |
1,59% |
818,180$ |
807,680$ |
809,120$ |
| 16-mai-24 |
807,710$ |
-0,98% |
815,000$ |
807,660$ |
811,390$ |
| 17-mai-24 |
812,220$ |
0,56% |
813,450$ |
806,310$ |
810,430$ |
| 20-mai-24 |
805,190$ |
-0,87% |
812,806$ |
804,200$ |
808,980$ |
| 21-mai-24 |
804,930$ |
-0,03% |
806,670$ |
800,230$ |
804,620$ |
| 22-mai-24 |
799,610$ |
-0,66% |
808,870$ |
795,550$ |
803,540$ |
| 23-mai-24 |
784,550$ |
-1,88% |
798,440$ |
781,810$ |
798,440$ |