Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-avril-24 |
173,360$ |
-0,73% |
174,700$ |
171,380$ |
174,470$ |
| 15-avril-24 |
167,820$ |
-1,02% |
171,180$ |
167,530$ |
170,740$ |
| 16-avril-24 |
170,550$ |
1,63% |
170,640$ |
167,750$ |
168,140$ |
| 17-avril-24 |
170,210$ |
-0,20% |
170,850$ |
168,122$ |
170,000$ |
| 18-avril-24 |
170,230$ |
0,01% |
172,040$ |
169,095$ |
169,480$ |
| 19-avril-24 |
169,820$ |
-0,24% |
172,000$ |
169,650$ |
170,000$ |
| 22-avril-24 |
170,480$ |
0,39% |
172,150$ |
168,160$ |
169,820$ |
| 23-avril-24 |
169,180$ |
-0,76% |
171,180$ |
168,430$ |
170,950$ |
| 24-avril-24 |
164,330$ |
-2,87% |
177,640$ |
162,740$ |
176,500$ |
| 25-avril-24 |
166,810$ |
1,51% |
168,130$ |
159,700$ |
163,590$ |
| 29-avril-24 |
173,490$ |
3,75% |
173,810$ |
167,550$ |
167,900$ |
| 30-avril-24 |
167,840$ |
-3,26% |
174,070$ |
167,760$ |
171,490$ |
| 01-mai-24 |
171,460$ |
2,16% |
173,860$ |
167,500$ |
167,500$ |
| 02-mai-24 |
178,850$ |
4,31% |
178,900$ |
172,250$ |
173,000$ |
| 03-mai-24 |
179,790$ |
0,53% |
180,490$ |
177,900$ |
179,590$ |
| 06-mai-24 |
178,350$ |
-0,80% |
183,980$ |
174,710$ |
180,880$ |
| 07-mai-24 |
176,710$ |
-0,92% |
178,350$ |
176,130$ |
177,220$ |
| 08-mai-24 |
180,350$ |
2,06% |
181,660$ |
175,950$ |
175,950$ |
| 09-mai-24 |
181,250$ |
0,50% |
181,750$ |
179,310$ |
179,550$ |