Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
31,740€ |
1,12% |
31,800€ |
31,160€ |
31,450€ |
| 30-avril-24 |
31,050€ |
-2,17% |
31,850€ |
31,050€ |
31,550€ |
| 02-mai-24 |
31,900€ |
2,74% |
32,000€ |
31,050€ |
31,050€ |
| 03-mai-24 |
32,820€ |
2,88% |
33,240€ |
31,690€ |
31,770€ |
| 06-mai-24 |
32,550€ |
-0,82% |
32,870€ |
32,340€ |
32,700€ |
| 07-mai-24 |
32,840€ |
0,89% |
33,040€ |
32,300€ |
32,690€ |
| 08-mai-24 |
32,870€ |
0,09% |
33,160€ |
32,670€ |
32,750€ |
| 09-mai-24 |
33,170€ |
0,91% |
33,350€ |
32,680€ |
32,900€ |
| 10-mai-24 |
33,480€ |
0,93% |
33,620€ |
33,090€ |
33,090€ |
| 13-mai-24 |
33,050€ |
-1,28% |
33,510€ |
32,880€ |
33,500€ |
| 14-mai-24 |
33,830€ |
2,36% |
34,100€ |
33,220€ |
33,240€ |
| 15-mai-24 |
34,830€ |
2,96% |
34,940€ |
33,730€ |
33,810€ |
| 16-mai-24 |
35,020€ |
0,55% |
35,200€ |
34,680€ |
34,870€ |
| 17-mai-24 |
35,260€ |
0,69% |
35,330€ |
34,970€ |
35,030€ |
| 20-mai-24 |
34,980€ |
-0,79% |
35,350€ |
34,700€ |
35,350€ |
| 21-mai-24 |
34,500€ |
-1,37% |
35,320€ |
34,440€ |
35,120€ |
| 22-mai-24 |
34,450€ |
-0,14% |
34,560€ |
33,870€ |
34,500€ |
| 23-mai-24 |
34,050€ |
-1,16% |
34,380€ |
33,730€ |
34,300€ |
| 24-mai-24 |
33,450€ |
-1,76% |
33,860€ |
33,280€ |
33,850€ |
| 27-mai-24 |
33,830€ |
1,14% |
33,850€ |
33,340€ |
33,480€ |
| 28-mai-24 |
33,750€ |
-0,24% |
34,200€ |
33,730€ |
33,890€ |