Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
48,110$ |
0,67% |
48,410$ |
47,880$ |
48,410$ |
| 19-avril-24 |
48,320$ |
0,44% |
48,430$ |
48,030$ |
48,390$ |
| 22-avril-24 |
48,140$ |
-0,37% |
48,590$ |
48,000$ |
48,490$ |
| 23-avril-24 |
48,320$ |
0,37% |
48,460$ |
48,055$ |
48,140$ |
| 24-avril-24 |
48,350$ |
0,06% |
48,380$ |
47,920$ |
48,050$ |
| 25-avril-24 |
48,100$ |
-0,52% |
48,930$ |
47,850$ |
48,780$ |
| 29-avril-24 |
47,780$ |
-0,17% |
48,310$ |
47,580$ |
47,990$ |
| 30-avril-24 |
46,980$ |
-1,67% |
47,690$ |
46,970$ |
47,610$ |
| 01-mai-24 |
46,840$ |
-0,30% |
47,570$ |
46,681$ |
46,700$ |
| 02-mai-24 |
46,790$ |
-0,11% |
47,120$ |
46,600$ |
47,030$ |
| 03-mai-24 |
47,120$ |
0,71% |
47,400$ |
46,840$ |
47,100$ |
| 06-mai-24 |
47,110$ |
-0,02% |
47,435$ |
46,970$ |
47,220$ |
| 07-mai-24 |
47,280$ |
0,36% |
47,460$ |
47,005$ |
47,210$ |
| 08-mai-24 |
48,000$ |
1,52% |
48,140$ |
47,250$ |
47,440$ |
| 09-mai-24 |
47,790$ |
-0,44% |
48,090$ |
47,650$ |
48,000$ |
| 13-mai-24 |
48,680$ |
1,29% |
48,820$ |
48,230$ |
48,310$ |
| 14-mai-24 |
48,950$ |
0,55% |
49,180$ |
48,350$ |
48,980$ |
| 15-mai-24 |
49,670$ |
1,47% |
49,725$ |
48,730$ |
49,190$ |
| 16-mai-24 |
48,340$ |
-2,68% |
50,110$ |
48,165$ |
50,080$ |