Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
152,940$ |
-1,75% |
158,000$ |
152,880$ |
156,680$ |
| 19-avril-24 |
148,060$ |
-3,19% |
153,525$ |
146,780$ |
153,450$ |
| 22-avril-24 |
150,190$ |
1,44% |
151,907$ |
148,830$ |
148,830$ |
| 23-avril-24 |
162,620$ |
8,28% |
163,650$ |
152,820$ |
157,830$ |
| 24-avril-24 |
159,190$ |
-2,11% |
162,340$ |
155,560$ |
161,870$ |
| 25-avril-24 |
161,260$ |
1,30% |
161,480$ |
157,120$ |
158,090$ |
| 29-avril-24 |
164,490$ |
1,32% |
166,070$ |
163,000$ |
163,000$ |
| 30-avril-24 |
161,820$ |
-1,62% |
166,256$ |
161,580$ |
163,560$ |
| 01-mai-24 |
159,700$ |
-1,31% |
163,300$ |
158,820$ |
162,570$ |
| 02-mai-24 |
162,640$ |
1,84% |
162,825$ |
159,421$ |
161,390$ |
| 03-mai-24 |
164,110$ |
0,90% |
165,300$ |
162,010$ |
165,300$ |
| 06-mai-24 |
167,970$ |
2,35% |
167,980$ |
165,030$ |
165,120$ |
| 07-mai-24 |
168,780$ |
0,48% |
170,800$ |
167,220$ |
167,810$ |
| 08-mai-24 |
168,860$ |
0,05% |
170,190$ |
168,100$ |
168,100$ |
| 09-mai-24 |
167,500$ |
-0,81% |
169,340$ |
167,130$ |
168,760$ |
| 13-mai-24 |
159,500$ |
-2,37% |
163,110$ |
158,860$ |
163,080$ |
| 14-mai-24 |
160,000$ |
0,31% |
160,820$ |
158,026$ |
158,640$ |
| 15-mai-24 |
163,470$ |
2,17% |
163,740$ |
159,230$ |
160,000$ |
| 16-mai-24 |
161,120$ |
-1,44% |
163,920$ |
161,090$ |
163,000$ |