Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
42,440$ |
-0,05% |
42,835$ |
42,010$ |
42,770$ |
| 19-avril-24 |
42,370$ |
-0,16% |
42,960$ |
42,185$ |
42,510$ |
| 22-avril-24 |
43,210$ |
1,98% |
43,560$ |
42,205$ |
42,680$ |
| 23-avril-24 |
45,100$ |
4,37% |
45,960$ |
44,370$ |
45,890$ |
| 24-avril-24 |
45,080$ |
-0,04% |
45,310$ |
44,620$ |
45,310$ |
| 25-avril-24 |
45,620$ |
1,20% |
45,850$ |
44,490$ |
44,670$ |
| 29-avril-24 |
46,040$ |
0,44% |
46,150$ |
45,540$ |
46,000$ |
| 30-avril-24 |
44,530$ |
-3,28% |
45,420$ |
44,260$ |
45,210$ |
| 01-mai-24 |
44,470$ |
-0,13% |
45,195$ |
44,380$ |
44,500$ |
| 02-mai-24 |
44,670$ |
0,45% |
45,150$ |
44,570$ |
44,900$ |
| 03-mai-24 |
44,860$ |
0,43% |
45,545$ |
44,505$ |
45,030$ |
| 06-mai-24 |
45,060$ |
0,45% |
45,540$ |
44,960$ |
45,100$ |
| 07-mai-24 |
45,280$ |
0,49% |
45,840$ |
45,165$ |
45,190$ |
| 08-mai-24 |
45,050$ |
-0,51% |
45,395$ |
44,580$ |
44,850$ |
| 09-mai-24 |
45,360$ |
0,69% |
45,660$ |
44,800$ |
44,980$ |
| 13-mai-24 |
45,170$ |
-0,09% |
45,980$ |
45,080$ |
45,560$ |
| 14-mai-24 |
45,030$ |
-0,31% |
45,790$ |
44,750$ |
45,500$ |
| 15-mai-24 |
45,490$ |
1,02% |
45,640$ |
45,070$ |
45,500$ |
| 16-mai-24 |
45,870$ |
0,84% |
46,095$ |
45,374$ |
45,380$ |